2021-11-06T15:20:00.578Z|I-OCEAN7-304-1214551| 25.82 13.812 38.151 31.641 1499.3313 0.0 0.00 12:17:28.43M 2021-11-06T15:20:05.633Z|I-OCEAN7-304-1214551| 25.86 13.812 38.151 31.641 1499.3307 0.0 0.00 12:17:33.49M 2021-11-06T15:20:10.688Z|I-OCEAN7-304-1214551| 25.76 13.812 38.150 31.640 1499.3279 0.0 0.00 12:17:38.54M 2021-11-06T15:20:15.738Z|I-OCEAN7-304-1214551| 25.85 13.812 38.148 31.639 1499.3279 0.0 0.00 12:17:43.60M 2021-11-06T15:20:20.793Z|I-OCEAN7-304-1214551| 25.84 13.812 38.147 31.637 1499.3256 0.0 0.00 12:17:48.65M 2021-11-06T15:20:25.849Z|I-OCEAN7-304-1214551| 25.84 13.811 38.144 31.635 1499.3224 0.0 0.00 12:17:53.70M 2021-11-06T15:20:30.904Z|I-OCEAN7-304-1214551| 25.78 13.811 38.142 31.634 1499.3181 0.0 0.00 12:17:58.76M 2021-11-06T15:20:35.959Z|I-OCEAN7-304-1214551| 25.80 13.811 38.140 31.632 1499.3151 0.0 0.00 12:18:03.81M 2021-11-06T15:20:41.014Z|I-OCEAN7-304-1214551| 25.89 13.810 38.138 31.630 1499.3137 0.0 0.00 12:18:08.86M 2021-11-06T15:20:46.069Z|I-OCEAN7-304-1214551| 25.90 13.810 38.136 31.629 1499.3112 0.0 0.00 12:18:13.92M 2021-11-06T15:20:51.120Z|I-OCEAN7-304-1214551| 25.89 13.810 38.135 31.628 1499.3108 0.0 0.00 12:18:18.97M 2021-11-06T15:20:56.175Z|I-OCEAN7-304-1214551| 25.83 13.810 38.136 31.628 1499.3099 0.0 0.00 12:18:24.04M