2021-11-06T15:20:00.578Z|I-OCEAN7-304-1214551|  25.82  13.812  38.151  31.641 1499.3313     0.0    0.00 12:17:28.43M
2021-11-06T15:20:05.633Z|I-OCEAN7-304-1214551|  25.86  13.812  38.151  31.641 1499.3307     0.0    0.00 12:17:33.49M
2021-11-06T15:20:10.688Z|I-OCEAN7-304-1214551|  25.76  13.812  38.150  31.640 1499.3279     0.0    0.00 12:17:38.54M
2021-11-06T15:20:15.738Z|I-OCEAN7-304-1214551|  25.85  13.812  38.148  31.639 1499.3279     0.0    0.00 12:17:43.60M
2021-11-06T15:20:20.793Z|I-OCEAN7-304-1214551|  25.84  13.812  38.147  31.637 1499.3256     0.0    0.00 12:17:48.65M
2021-11-06T15:20:25.849Z|I-OCEAN7-304-1214551|  25.84  13.811  38.144  31.635 1499.3224     0.0    0.00 12:17:53.70M
2021-11-06T15:20:30.904Z|I-OCEAN7-304-1214551|  25.78  13.811  38.142  31.634 1499.3181     0.0    0.00 12:17:58.76M
2021-11-06T15:20:35.959Z|I-OCEAN7-304-1214551|  25.80  13.811  38.140  31.632 1499.3151     0.0    0.00 12:18:03.81M
2021-11-06T15:20:41.014Z|I-OCEAN7-304-1214551|  25.89  13.810  38.138  31.630 1499.3137     0.0    0.00 12:18:08.86M
2021-11-06T15:20:46.069Z|I-OCEAN7-304-1214551|  25.90  13.810  38.136  31.629 1499.3112     0.0    0.00 12:18:13.92M
2021-11-06T15:20:51.120Z|I-OCEAN7-304-1214551|  25.89  13.810  38.135  31.628 1499.3108     0.0    0.00 12:18:18.97M
2021-11-06T15:20:56.175Z|I-OCEAN7-304-1214551|  25.83  13.810  38.136  31.628 1499.3099     0.0    0.00 12:18:24.04M