2021-11-06T15:18:04.323Z|I-OCEAN7-304-1214551|  25.73  13.812  38.157  31.646 1499.3351     0.0    0.00 12:15:32.18M
2021-11-06T15:18:09.378Z|I-OCEAN7-304-1214551|  25.71  13.812  38.155  31.645 1499.3331     0.0    0.00 12:15:37.24M
2021-11-06T15:18:14.433Z|I-OCEAN7-304-1214551|  25.87  13.812  38.154  31.644 1499.3344     0.0    0.00 12:15:42.29M
2021-11-06T15:18:19.488Z|I-OCEAN7-304-1214551|  25.76  13.812  38.153  31.643 1499.3311     0.0    0.00 12:15:47.34M
2021-11-06T15:18:24.543Z|I-OCEAN7-304-1214551|  25.72  13.811  38.152  31.642 1499.3284     0.0    0.00 12:15:52.40M
2021-11-06T15:18:29.599Z|I-OCEAN7-304-1214551|  25.83  13.811  38.150  31.641 1499.3280     0.0    0.00 12:15:57.45M
2021-11-06T15:18:34.649Z|I-OCEAN7-304-1214551|  25.74  13.811  38.149  31.640 1499.3242     0.0    0.00 12:16:02.50M
2021-11-06T15:18:39.709Z|I-OCEAN7-304-1214551|  25.81  13.811  38.147  31.639 1499.3239     0.0    0.00 12:16:07.56M
2021-11-06T15:18:44.759Z|I-OCEAN7-304-1214551|  25.72  13.811  38.175  31.665 1499.3529     0.0    0.00 12:16:12.61M
2021-11-06T15:18:49.814Z|I-OCEAN7-304-1214551|  25.73  13.811  38.176  31.665 1499.3538     0.0    0.00 12:16:17.66M
2021-11-06T15:18:54.870Z|I-OCEAN7-304-1214551|  25.73  13.811  38.182  31.670 1499.3605     0.0    0.00 12:16:22.72M
2021-11-06T15:18:59.925Z|I-OCEAN7-304-1214551|  25.73  13.811  38.182  31.671 1499.3610     0.0    0.00 12:16:27.77M