2021-11-06T15:14:01.707Z|I-OCEAN7-304-1214551|  25.69  13.815  38.112  31.603 1499.2936     0.0    0.00 12:11:29.55M
2021-11-06T15:14:06.757Z|I-OCEAN7-304-1214551|  25.73  13.815  38.111  31.601 1499.2928     0.0    0.00 12:11:34.60M
2021-11-06T15:14:11.818Z|I-OCEAN7-304-1214551|  25.73  13.815  38.110  31.600 1499.2915     0.0    0.00 12:11:39.65M
2021-11-06T15:14:16.868Z|I-OCEAN7-304-1214551|  25.73  13.815  38.110  31.601 1499.2913     0.0    0.00 12:11:44.71M
2021-11-06T15:14:21.928Z|I-OCEAN7-304-1214551|  25.73  13.815  38.109  31.600 1499.2911     0.0    0.00 12:11:49.76M
2021-11-06T15:14:26.978Z|I-OCEAN7-304-1214551|  25.76  13.815  38.109  31.600 1499.2914     0.0    0.00 12:11:54.82M
2021-11-06T15:14:32.034Z|I-OCEAN7-304-1214551|  25.68  13.815  38.136  31.625 1499.3184     0.0    0.00 12:11:59.87M
2021-11-06T15:14:37.089Z|I-OCEAN7-304-1214551|  25.68  13.814  38.142  31.631 1499.3242     0.0    0.00 12:12:04.92M
2021-11-06T15:14:42.139Z|I-OCEAN7-304-1214551|  25.71  13.814  38.142  31.632 1499.3246     0.0    0.00 12:12:10.00M
2021-11-06T15:14:47.194Z|I-OCEAN7-304-1214551|  25.79  13.814  38.143  31.632 1499.3259     0.0    0.00 12:12:15.05M
2021-11-06T15:14:52.254Z|I-OCEAN7-304-1214551|  25.79  13.813  38.144  31.633 1499.3257     0.0    0.00 12:12:20.10M
2021-11-06T15:14:57.305Z|I-OCEAN7-304-1214551|  25.83  13.813  38.144  31.633 1499.3263     0.0    0.00 12:12:25.16M