2021-11-06T15:10:04.142Z|I-OCEAN7-304-1214551| 25.68 13.824 38.178 31.657 1499.3859 0.0 0.00 12:07:32.01M 2021-11-06T15:10:09.197Z|I-OCEAN7-304-1214551| 25.58 13.824 38.178 31.657 1499.3835 0.0 0.00 12:07:37.04M 2021-11-06T15:10:14.253Z|I-OCEAN7-304-1214551| 25.67 13.824 38.178 31.657 1499.3853 0.0 0.00 12:07:42.09M 2021-11-06T15:10:19.308Z|I-OCEAN7-304-1214551| 25.67 13.824 38.175 31.654 1499.3822 0.0 0.00 12:07:47.15M 2021-11-06T15:10:24.363Z|I-OCEAN7-304-1214551| 25.75 13.824 38.168 31.647 1499.3755 0.0 0.00 12:07:52.20M 2021-11-06T15:10:29.418Z|I-OCEAN7-304-1214551| 25.64 13.824 38.167 31.646 1499.3723 0.0 0.00 12:07:57.25M 2021-11-06T15:10:34.469Z|I-OCEAN7-304-1214551| 25.64 13.823 38.170 31.649 1499.3745 0.0 0.00 12:08:02.31M 2021-11-06T15:10:39.529Z|I-OCEAN7-304-1214551| 25.64 13.823 38.184 31.662 1499.3893 0.0 0.00 12:08:07.36M 2021-11-06T15:10:44.579Z|I-OCEAN7-304-1214551| 25.60 13.823 38.184 31.663 1499.3887 0.0 0.00 12:08:12.42M 2021-11-06T15:10:49.634Z|I-OCEAN7-304-1214551| 25.61 13.823 38.183 31.662 1499.3872 0.0 0.00 12:08:17.47M 2021-11-06T15:10:54.689Z|I-OCEAN7-304-1214551| 25.54 13.823 38.181 31.660 1499.3832 0.0 0.00 12:08:22.52M 2021-11-06T15:10:59.795Z|I-OCEAN7-304-1214551| 25.70 13.822 38.179 31.659 1499.3833 0.0 0.00 12:08:27.58M