2021-11-06T15:07:02.185Z|I-OCEAN7-304-1214551| 25.59 13.824 38.405 31.866 1499.6306 0.0 0.00 12:04:30.02M 2021-11-06T15:07:07.240Z|I-OCEAN7-304-1214551| 25.54 13.824 38.359 31.823 1499.5795 0.0 0.00 12:04:35.07M 2021-11-06T15:07:12.290Z|I-OCEAN7-304-1214551| 25.61 13.824 38.380 31.843 1499.6044 0.0 0.00 12:04:40.12M 2021-11-06T15:07:17.345Z|I-OCEAN7-304-1214551| 25.61 13.824 38.380 31.842 1499.6042 0.0 0.00 12:04:45.17M 2021-11-06T15:07:22.400Z|I-OCEAN7-304-1214551| 25.63 13.824 38.366 31.830 1499.5901 0.0 0.00 12:04:50.23M 2021-11-06T15:07:27.456Z|I-OCEAN7-304-1214551| 25.59 13.824 38.333 31.799 1499.5533 0.0 0.00 12:04:55.28M 2021-11-06T15:07:32.511Z|I-OCEAN7-304-1214551| 25.59 13.824 38.309 31.777 1499.5271 0.0 0.00 12:05:00.34M 2021-11-06T15:07:37.561Z|I-OCEAN7-304-1214551| 25.65 13.824 38.309 31.777 1499.5269 0.0 0.00 12:05:05.39M 2021-11-06T15:07:42.621Z|I-OCEAN7-304-1214551| 25.57 13.824 38.309 31.777 1499.5255 0.0 0.00 12:05:10.44M 2021-11-06T15:07:47.676Z|I-OCEAN7-304-1214551| 25.61 13.824 38.314 31.782 1499.5314 0.0 0.00 12:05:15.50M 2021-11-06T15:07:52.732Z|I-OCEAN7-304-1214551| 25.51 13.824 38.298 31.768 1499.5125 0.0 0.00 12:05:20.55M 2021-11-06T15:07:57.782Z|I-OCEAN7-304-1214551| 25.62 13.823 38.270 31.742 1499.4832 0.0 0.00 12:05:25.61M