2021-11-06T14:59:01.999Z|I-OCEAN7-304-1214551|  25.43  13.842  38.404  31.851 1499.6676     0.0    0.00 11:56:29.80M
2021-11-06T14:59:07.060Z|I-OCEAN7-304-1214551|  25.44  13.841  38.402  31.848 1499.6643     0.0    0.00 11:56:34.85M
2021-11-06T14:59:12.115Z|I-OCEAN7-304-1214551|  25.49  13.841  38.396  31.843 1499.6583     0.0    0.00 11:56:39.91M
2021-11-06T14:59:17.165Z|I-OCEAN7-304-1214551|  25.51  13.841  38.395  31.842 1499.6584     0.0    0.00 11:56:44.96M
2021-11-06T14:59:22.220Z|I-OCEAN7-304-1214551|  25.43  13.841  38.395  31.842 1499.6565     0.0    0.00 11:56:50.03M
2021-11-06T14:59:27.275Z|I-OCEAN7-304-1214551|  25.43  13.841  38.397  31.844 1499.6589     0.0    0.00 11:56:55.09M
2021-11-06T14:59:32.331Z|I-OCEAN7-304-1214551|  25.43  13.841  38.397  31.844 1499.6589     0.0    0.00 11:57:00.14M
2021-11-06T14:59:37.386Z|I-OCEAN7-304-1214551|  25.53  13.841  38.391  31.839 1499.6544     0.0    0.00 11:57:05.20M
2021-11-06T14:59:42.441Z|I-OCEAN7-304-1214551|  25.57  13.841  38.391  31.838 1499.6552     0.0    0.00 11:57:10.25M
2021-11-06T14:59:47.496Z|I-OCEAN7-304-1214551|  25.48  13.841  38.390  31.838 1499.6527     0.0    0.00 11:57:15.30M
2021-11-06T14:59:52.546Z|I-OCEAN7-304-1214551|  25.48  13.841  38.381  31.829 1499.6425     0.0    0.00 11:57:20.36M
2021-11-06T14:59:57.602Z|I-OCEAN7-304-1214551|  25.46  13.841  38.380  31.828 1499.6404     0.0    0.00 11:57:25.41M