2021-11-06T14:56:00.042Z|I-OCEAN7-304-1214551|  25.42  13.837  38.319  31.775 1499.5649     0.0    0.00 11:53:27.83M
2021-11-06T14:56:05.097Z|I-OCEAN7-304-1214551|  25.42  13.837  38.317  31.774 1499.5627     0.0    0.00 11:53:32.88M
2021-11-06T14:56:10.152Z|I-OCEAN7-304-1214551|  25.51  13.837  38.280  31.739 1499.5245     0.0    0.00 11:53:37.94M
2021-11-06T14:56:15.207Z|I-OCEAN7-304-1214551|  25.46  13.838  38.323  31.779 1499.5707     0.0    0.00 11:53:43.01M
2021-11-06T14:56:20.258Z|I-OCEAN7-304-1214551|  25.47  13.838  38.349  31.802 1499.6000     0.0    0.00 11:53:48.07M
2021-11-06T14:56:25.313Z|I-OCEAN7-304-1214551|  25.43  13.838  38.349  31.803 1499.6003     0.0    0.00 11:53:53.12M
2021-11-06T14:56:30.368Z|I-OCEAN7-304-1214551|  25.45  13.838  38.350  31.804 1499.6022     0.0    0.00 11:53:58.17M
2021-11-06T14:56:35.418Z|I-OCEAN7-304-1214551|  25.38  13.839  38.351  31.804 1499.6024     0.0    0.00 11:54:03.22M
2021-11-06T14:56:40.478Z|I-OCEAN7-304-1214551|  25.40  13.839  38.352  31.805 1499.6041     0.0    0.00 11:54:08.28M
2021-11-06T14:56:45.534Z|I-OCEAN7-304-1214551|  25.37  13.839  38.352  31.804 1499.6052     0.0    0.00 11:54:13.33M
2021-11-06T14:56:50.584Z|I-OCEAN7-304-1214551|  25.44  13.840  38.348  31.800 1499.6034     0.0    0.00 11:54:18.39M
2021-11-06T14:56:55.639Z|I-OCEAN7-304-1214551|  25.43  13.840  38.347  31.799 1499.6035     0.0    0.00 11:54:23.44M