2021-11-06T14:54:03.787Z|I-OCEAN7-304-1214551|  25.34  13.834  38.303  31.764 1499.5385     0.0    0.00 11:51:31.58M
2021-11-06T14:54:08.842Z|I-OCEAN7-304-1214551|  25.44  13.834  38.304  31.764 1499.5410     0.0    0.00 11:51:36.63M
2021-11-06T14:54:13.892Z|I-OCEAN7-304-1214551|  25.44  13.834  38.304  31.765 1499.5413     0.0    0.00 11:51:41.68M
2021-11-06T14:54:18.953Z|I-OCEAN7-304-1214551|  25.44  13.834  38.304  31.765 1499.5414     0.0    0.00 11:51:46.73M
2021-11-06T14:54:24.003Z|I-OCEAN7-304-1214551|  25.40  13.834  38.304  31.765 1499.5406     0.0    0.00 11:51:51.79M
2021-11-06T14:54:29.058Z|I-OCEAN7-304-1214551|  25.40  13.833  38.304  31.765 1499.5394     0.0    0.00 11:51:56.84M
2021-11-06T14:54:34.113Z|I-OCEAN7-304-1214551|  25.40  13.834  38.303  31.764 1499.5392     0.0    0.00 11:52:01.90M
2021-11-06T14:54:39.168Z|I-OCEAN7-304-1214551|  25.40  13.834  38.418  31.870 1499.6638     0.0    0.00 11:52:06.95M
2021-11-06T14:54:44.224Z|I-OCEAN7-304-1214551|  25.40  13.834  38.418  31.870 1499.6647     0.0    0.00 11:52:12.02M
2021-11-06T14:54:49.279Z|I-OCEAN7-304-1214551|  25.54  13.835  38.418  31.869 1499.6677     0.0    0.00 11:52:17.08M
2021-11-06T14:54:54.334Z|I-OCEAN7-304-1214551|  25.43  13.835  38.384  31.838 1499.6301     0.0    0.00 11:52:22.13M
2021-11-06T14:54:59.389Z|I-OCEAN7-304-1214551|  25.39  13.835  38.359  31.814 1499.6019     0.0    0.00 11:52:27.19M