2021-11-06T14:52:02.527Z|I-OCEAN7-304-1214551|  25.32  13.838  38.281  31.740 1499.5243     0.0    0.00 11:49:30.27M
2021-11-06T14:52:07.532Z|I-OCEAN7-304-1214551|  25.38  13.838  38.282  31.741 1499.5254     0.0    0.00 11:49:35.37M
2021-11-06T14:52:12.587Z|I-OCEAN7-304-1214551|  25.38  13.837  38.283  31.743 1499.5254     0.0    0.00 11:49:40.37M
2021-11-06T14:52:17.643Z|I-OCEAN7-304-1214551|  25.30  13.837  38.299  31.758 1499.5397     0.0    0.00 11:49:45.43M
2021-11-06T14:52:22.698Z|I-OCEAN7-304-1214551|  25.34  13.836  38.301  31.760 1499.5404     0.0    0.00 11:49:50.48M
2021-11-06T14:52:27.753Z|I-OCEAN7-304-1214551|  25.34  13.835  38.302  31.762 1499.5404     0.0    0.00 11:49:55.53M
2021-11-06T14:52:32.803Z|I-OCEAN7-304-1214551|  25.38  13.834  38.304  31.764 1499.5410     0.0    0.00 11:50:00.59M
2021-11-06T14:52:37.858Z|I-OCEAN7-304-1214551|  25.38  13.834  38.305  31.766 1499.5411     0.0    0.00 11:50:05.64M
2021-11-06T14:52:42.919Z|I-OCEAN7-304-1214551|  25.36  13.833  38.307  31.768 1499.5411     0.0    0.00 11:50:10.70M
2021-11-06T14:52:47.969Z|I-OCEAN7-304-1214551|  25.30  13.833  38.308  31.769 1499.5405     0.0    0.00 11:50:15.75M
2021-11-06T14:52:53.024Z|I-OCEAN7-304-1214551|  25.35  13.832  38.310  31.771 1499.5415     0.0    0.00 11:50:20.80M
2021-11-06T14:52:58.079Z|I-OCEAN7-304-1214551|  25.29  13.832  38.310  31.772 1499.5400     0.0    0.00 11:50:25.86M