2021-11-06T14:50:01.172Z|I-OCEAN7-304-1214551|  25.33  13.842  38.283  31.739 1499.5359     0.0    0.00 11:47:28.94M
2021-11-06T14:50:06.222Z|I-OCEAN7-304-1214551|  25.33  13.842  38.284  31.740 1499.5356     0.0    0.00 11:47:34.01M
2021-11-06T14:50:11.282Z|I-OCEAN7-304-1214551|  25.31  13.841  38.285  31.741 1499.5355     0.0    0.00 11:47:39.07M
2021-11-06T14:50:16.337Z|I-OCEAN7-304-1214551|  25.40  13.841  38.304  31.759 1499.5569     0.0    0.00 11:47:44.12M
2021-11-06T14:50:21.388Z|I-OCEAN7-304-1214551|  25.35  13.841  38.307  31.762 1499.5588     0.0    0.00 11:47:49.18M
2021-11-06T14:50:26.443Z|I-OCEAN7-304-1214551|  25.35  13.840  38.310  31.765 1499.5618     0.0    0.00 11:47:54.23M
2021-11-06T14:50:31.498Z|I-OCEAN7-304-1214551|  25.23  13.840  38.312  31.767 1499.5616     0.0    0.00 11:47:59.28M
2021-11-06T14:50:36.553Z|I-OCEAN7-304-1214551|  25.28  13.840  38.314  31.768 1499.5641     0.0    0.00 11:48:04.34M
2021-11-06T14:50:41.609Z|I-OCEAN7-304-1214551|  25.23  13.840  38.315  31.770 1499.5640     0.0    0.00 11:48:09.39M
2021-11-06T14:50:46.659Z|I-OCEAN7-304-1214551|  25.29  13.840  38.316  31.770 1499.5653     0.0    0.00 11:48:14.44M
2021-11-06T14:50:51.714Z|I-OCEAN7-304-1214551|  25.29  13.840  38.316  31.771 1499.5658     0.0    0.00 11:48:19.49M
2021-11-06T14:50:56.769Z|I-OCEAN7-304-1214551|  25.29  13.840  38.316  31.771 1499.5651     0.0    0.00 11:48:24.55M