2021-11-06T14:50:01.172Z|I-OCEAN7-304-1214551| 25.33 13.842 38.283 31.739 1499.5359 0.0 0.00 11:47:28.94M 2021-11-06T14:50:06.222Z|I-OCEAN7-304-1214551| 25.33 13.842 38.284 31.740 1499.5356 0.0 0.00 11:47:34.01M 2021-11-06T14:50:11.282Z|I-OCEAN7-304-1214551| 25.31 13.841 38.285 31.741 1499.5355 0.0 0.00 11:47:39.07M 2021-11-06T14:50:16.337Z|I-OCEAN7-304-1214551| 25.40 13.841 38.304 31.759 1499.5569 0.0 0.00 11:47:44.12M 2021-11-06T14:50:21.388Z|I-OCEAN7-304-1214551| 25.35 13.841 38.307 31.762 1499.5588 0.0 0.00 11:47:49.18M 2021-11-06T14:50:26.443Z|I-OCEAN7-304-1214551| 25.35 13.840 38.310 31.765 1499.5618 0.0 0.00 11:47:54.23M 2021-11-06T14:50:31.498Z|I-OCEAN7-304-1214551| 25.23 13.840 38.312 31.767 1499.5616 0.0 0.00 11:47:59.28M 2021-11-06T14:50:36.553Z|I-OCEAN7-304-1214551| 25.28 13.840 38.314 31.768 1499.5641 0.0 0.00 11:48:04.34M 2021-11-06T14:50:41.609Z|I-OCEAN7-304-1214551| 25.23 13.840 38.315 31.770 1499.5640 0.0 0.00 11:48:09.39M 2021-11-06T14:50:46.659Z|I-OCEAN7-304-1214551| 25.29 13.840 38.316 31.770 1499.5653 0.0 0.00 11:48:14.44M 2021-11-06T14:50:51.714Z|I-OCEAN7-304-1214551| 25.29 13.840 38.316 31.771 1499.5658 0.0 0.00 11:48:19.49M 2021-11-06T14:50:56.769Z|I-OCEAN7-304-1214551| 25.29 13.840 38.316 31.771 1499.5651 0.0 0.00 11:48:24.55M