2021-11-06T14:46:03.607Z|I-OCEAN7-304-1214551|  25.18  13.846  38.457  31.896 1499.7317     0.0    0.00 11:43:31.38M
2021-11-06T14:46:08.662Z|I-OCEAN7-304-1214551|  25.25  13.846  38.456  31.895 1499.7322     0.0    0.00 11:43:36.43M
2021-11-06T14:46:13.717Z|I-OCEAN7-304-1214551|  25.29  13.847  38.456  31.895 1499.7332     0.0    0.00 11:43:41.49M
2021-11-06T14:46:18.773Z|I-OCEAN7-304-1214551|  25.13  13.847  38.456  31.894 1499.7310     0.0    0.00 11:43:46.54M
2021-11-06T14:46:23.828Z|I-OCEAN7-304-1214551|  25.28  13.847  38.456  31.894 1499.7330     0.0    0.00 11:43:51.59M
2021-11-06T14:46:28.878Z|I-OCEAN7-304-1214551|  25.23  13.847  38.453  31.891 1499.7281     0.0    0.00 11:43:56.65M
2021-11-06T14:46:33.938Z|I-OCEAN7-304-1214551|  25.31  13.846  38.452  31.891 1499.7285     0.0    0.00 11:44:01.70M
2021-11-06T14:46:38.988Z|I-OCEAN7-304-1214551|  25.25  13.846  38.444  31.883 1499.7186     0.0    0.00 11:44:06.76M
2021-11-06T14:46:44.044Z|I-OCEAN7-304-1214551|  25.25  13.846  38.447  31.887 1499.7224     0.0    0.00 11:44:11.81M
2021-11-06T14:46:49.104Z|I-OCEAN7-304-1214551|  25.25  13.846  38.768  32.183 1500.0698     0.0    0.00 11:44:16.86M
2021-11-06T14:46:54.154Z|I-OCEAN7-304-1214551|  25.28  13.846  38.867  32.275 1500.1780     0.0    0.00 11:44:21.92M
2021-11-06T14:46:59.209Z|I-OCEAN7-304-1214551|  25.24  13.846  38.800  32.213 1500.1036     0.0    0.00 11:44:26.97M