2021-11-06T14:43:01.644Z|I-OCEAN7-304-1214551|  25.21  13.850  38.568  31.995 1499.8608     0.0    0.00 11:40:29.41M
2021-11-06T14:43:06.700Z|I-OCEAN7-304-1214551|  25.21  13.849  38.550  31.979 1499.8397     0.0    0.00 11:40:34.46M
2021-11-06T14:43:11.755Z|I-OCEAN7-304-1214551|  25.20  13.849  38.549  31.978 1499.8369     0.0    0.00 11:40:39.52M
2021-11-06T14:43:16.810Z|I-OCEAN7-304-1214551|  25.26  13.848  38.547  31.977 1499.8351     0.0    0.00 11:40:44.57M
2021-11-06T14:43:21.865Z|I-OCEAN7-304-1214551|  25.13  13.848  38.545  31.976 1499.8297     0.0    0.00 11:40:49.62M
2021-11-06T14:43:26.966Z|I-OCEAN7-304-1214551|  25.18  13.848  38.550  31.981 1499.8358     0.0    0.00 11:40:54.68M
2021-11-06T14:43:31.976Z|I-OCEAN7-304-1214551|  25.23  13.847  38.551  31.981 1499.8362     0.0    0.00 11:40:59.78M
2021-11-06T14:43:37.026Z|I-OCEAN7-304-1214551|  25.24  13.847  38.546  31.977 1499.8306     0.0    0.00 11:41:04.79M
2021-11-06T14:43:42.081Z|I-OCEAN7-304-1214551|  25.24  13.847  38.545  31.976 1499.8292     0.0    0.00 11:41:09.84M
2021-11-06T14:43:47.136Z|I-OCEAN7-304-1214551|  25.24  13.847  38.543  31.975 1499.8275     0.0    0.00 11:41:14.89M
2021-11-06T14:43:52.191Z|I-OCEAN7-304-1214551|  25.24  13.847  38.503  31.937 1499.7830     0.0    0.00 11:41:19.95M
2021-11-06T14:43:57.242Z|I-OCEAN7-304-1214551|  25.18  13.846  38.503  31.938 1499.7813     0.0    0.00 11:41:25.02M