2021-11-06T14:41:00.339Z|I-OCEAN7-304-1214551|  25.14  13.852  38.468  31.901 1499.7549     0.0    0.00 11:38:28.10M
2021-11-06T14:41:05.395Z|I-OCEAN7-304-1214551|  25.19  13.851  38.466  31.899 1499.7533     0.0    0.00 11:38:33.15M
2021-11-06T14:41:10.450Z|I-OCEAN7-304-1214551|  25.20  13.851  38.464  31.898 1499.7511     0.0    0.00 11:38:38.21M
2021-11-06T14:41:15.500Z|I-OCEAN7-304-1214551|  25.20  13.851  38.462  31.896 1499.7476     0.0    0.00 11:38:43.26M
2021-11-06T14:41:20.555Z|I-OCEAN7-304-1214551|  25.13  13.851  38.460  31.894 1499.7438     0.0    0.00 11:38:48.32M
2021-11-06T14:41:25.610Z|I-OCEAN7-304-1214551|  25.22  13.850  38.480  31.913 1499.7665     0.0    0.00 11:38:53.37M
2021-11-06T14:41:30.666Z|I-OCEAN7-304-1214551|  25.11  13.850  38.479  31.913 1499.7642     0.0    0.00 11:38:58.42M
2021-11-06T14:41:35.716Z|I-OCEAN7-304-1214551|  25.10  13.850  38.501  31.933 1499.7866     0.0    0.00 11:39:03.48M
2021-11-06T14:41:40.771Z|I-OCEAN7-304-1214551|  25.18  13.850  38.510  31.941 1499.7980     0.0    0.00 11:39:08.53M
2021-11-06T14:41:45.831Z|I-OCEAN7-304-1214551|  25.18  13.850  38.510  31.941 1499.7986     0.0    0.00 11:39:13.58M
2021-11-06T14:41:50.882Z|I-OCEAN7-304-1214551|  25.10  13.850  38.511  31.942 1499.7982     0.0    0.00 11:39:18.64M
2021-11-06T14:41:55.937Z|I-OCEAN7-304-1214551|  25.11  13.851  38.511  31.942 1499.7988     0.0    0.00 11:39:23.69M