2021-11-06T14:39:04.085Z|I-OCEAN7-304-1214551|  25.17  13.860  38.513  31.936 1499.8240     0.0    0.00 11:36:31.83M
2021-11-06T14:39:09.140Z|I-OCEAN7-304-1214551|  25.06  13.860  38.511  31.935 1499.8188     0.0    0.00 11:36:36.88M
2021-11-06T14:39:14.190Z|I-OCEAN7-304-1214551|  25.11  13.859  38.510  31.933 1499.8175     0.0    0.00 11:36:41.94M
2021-11-06T14:39:19.245Z|I-OCEAN7-304-1214551|  25.11  13.859  38.509  31.933 1499.8163     0.0    0.00 11:36:47.01M
2021-11-06T14:39:24.300Z|I-OCEAN7-304-1214551|  25.10  13.859  38.508  31.932 1499.8151     0.0    0.00 11:36:52.06M
2021-11-06T14:39:29.356Z|I-OCEAN7-304-1214551|  25.10  13.859  38.508  31.932 1499.8147     0.0    0.00 11:36:57.12M
2021-11-06T14:39:34.411Z|I-OCEAN7-304-1214551|  25.10  13.859  38.507  31.932 1499.8134     0.0    0.00 11:37:02.17M
2021-11-06T14:39:39.466Z|I-OCEAN7-304-1214551|  25.13  13.858  38.506  31.931 1499.8118     0.0    0.00 11:37:07.22M
2021-11-06T14:39:44.516Z|I-OCEAN7-304-1214551|  25.11  13.858  38.506  31.931 1499.8098     0.0    0.00 11:37:12.28M
2021-11-06T14:39:49.576Z|I-OCEAN7-304-1214551|  25.11  13.858  38.505  31.930 1499.8083     0.0    0.00 11:37:17.33M
2021-11-06T14:39:54.632Z|I-OCEAN7-304-1214551|  25.18  13.857  38.504  31.930 1499.8081     0.0    0.00 11:37:22.38M
2021-11-06T14:39:59.687Z|I-OCEAN7-304-1214551|  25.12  13.857  38.504  31.930 1499.8054     0.0    0.00 11:37:27.44M