2021-11-06T14:37:02.775Z|I-OCEAN7-304-1214551|  25.19  13.874  38.634  32.036 1499.9867     0.0    0.00 11:34:30.52M
2021-11-06T14:37:07.830Z|I-OCEAN7-304-1214551|  25.11  13.873  38.632  32.036 1499.9816     0.0    0.00 11:34:35.57M
2021-11-06T14:37:12.885Z|I-OCEAN7-304-1214551|  25.11  13.871  38.630  32.035 1499.9764     0.0    0.00 11:34:40.63M
2021-11-06T14:37:17.940Z|I-OCEAN7-304-1214551|  25.16  13.870  38.610  32.017 1499.9524     0.0    0.00 11:34:45.68M
2021-11-06T14:37:22.995Z|I-OCEAN7-304-1214551|  25.03  13.869  38.591  32.000 1499.9280     0.0    0.00 11:34:50.74M
2021-11-06T14:37:28.046Z|I-OCEAN7-304-1214551|  25.14  13.869  38.590  32.000 1499.9264     0.0    0.00 11:34:55.79M
2021-11-06T14:37:33.101Z|I-OCEAN7-304-1214551|  25.10  13.868  38.588  31.998 1499.9222     0.0    0.00 11:35:00.84M
2021-11-06T14:37:38.156Z|I-OCEAN7-304-1214551|  25.10  13.867  38.586  31.997 1499.9182     0.0    0.00 11:35:05.89M
2021-11-06T14:37:43.211Z|I-OCEAN7-304-1214551|  25.10  13.866  38.565  31.978 1499.8938     0.0    0.00 11:35:10.95M
2021-11-06T14:37:48.267Z|I-OCEAN7-304-1214551|  25.16  13.866  38.562  31.976 1499.8899     0.0    0.00 11:35:16.02M
2021-11-06T14:37:53.322Z|I-OCEAN7-304-1214551|  25.12  13.865  38.559  31.974 1499.8845     0.0    0.00 11:35:21.08M
2021-11-06T14:37:58.377Z|I-OCEAN7-304-1214551|  25.12  13.865  38.555  31.971 1499.8796     0.0    0.00 11:35:26.13M