2021-11-06T14:35:01.465Z|I-OCEAN7-304-1214551|  25.08  13.881  38.532  31.936 1499.8901     0.0    0.00 11:32:29.21M
2021-11-06T14:35:06.520Z|I-OCEAN7-304-1214551|  25.08  13.880  38.532  31.937 1499.8899     0.0    0.00 11:32:34.26M
2021-11-06T14:35:11.580Z|I-OCEAN7-304-1214551|  25.05  13.880  38.533  31.938 1499.8904     0.0    0.00 11:32:39.32M
2021-11-06T14:35:16.630Z|I-OCEAN7-304-1214551|  25.03  13.880  38.534  31.939 1499.8901     0.0    0.00 11:32:44.38M
2021-11-06T14:35:21.685Z|I-OCEAN7-304-1214551|  25.03  13.880  38.535  31.940 1499.8909     0.0    0.00 11:32:49.43M
2021-11-06T14:35:26.736Z|I-OCEAN7-304-1214551|  25.14  13.880  38.535  31.940 1499.8926     0.0    0.00 11:32:54.48M
2021-11-06T14:35:31.797Z|I-OCEAN7-304-1214551|  25.06  13.879  38.535  31.941 1499.8906     0.0    0.00 11:32:59.53M
2021-11-06T14:35:36.851Z|I-OCEAN7-304-1214551|  25.06  13.879  38.535  31.940 1499.8904     0.0    0.00 11:33:04.59M
2021-11-06T14:35:41.901Z|I-OCEAN7-304-1214551|  25.14  13.879  38.535  31.940 1499.8916     0.0    0.00 11:33:09.64M
2021-11-06T14:35:46.957Z|I-OCEAN7-304-1214551|  25.13  13.879  38.535  31.940 1499.8905     0.0    0.00 11:33:14.69M
2021-11-06T14:35:52.012Z|I-OCEAN7-304-1214551|  25.06  13.879  38.525  31.931 1499.8778     0.0    0.00 11:33:19.75M
2021-11-06T14:35:57.067Z|I-OCEAN7-304-1214551|  25.06  13.879  38.523  31.929 1499.8767     0.0    0.00 11:33:24.80M