2021-11-06T14:33:00.155Z|I-OCEAN7-304-1214551| 25.00 13.881 38.475 31.883 1499.8284 0.0 0.00 11:30:27.91M 2021-11-06T14:33:05.260Z|I-OCEAN7-304-1214551| 25.00 13.881 38.474 31.882 1499.8273 0.0 0.00 11:30:32.94M 2021-11-06T14:33:10.270Z|I-OCEAN7-304-1214551| 25.06 13.881 38.472 31.881 1499.8267 0.0 0.00 11:30:38.06M 2021-11-06T14:33:15.320Z|I-OCEAN7-304-1214551| 24.99 13.881 38.470 31.879 1499.8232 0.0 0.00 11:30:43.07M 2021-11-06T14:33:20.376Z|I-OCEAN7-304-1214551| 25.07 13.881 38.468 31.877 1499.8225 0.0 0.00 11:30:48.12M 2021-11-06T14:33:25.431Z|I-OCEAN7-304-1214551| 25.05 13.881 38.466 31.875 1499.8202 0.0 0.00 11:30:53.17M 2021-11-06T14:33:30.486Z|I-OCEAN7-304-1214551| 25.05 13.881 38.464 31.873 1499.8181 0.0 0.00 11:30:58.23M 2021-11-06T14:33:35.541Z|I-OCEAN7-304-1214551| 25.07 13.881 38.463 31.872 1499.8170 0.0 0.00 11:31:03.28M 2021-11-06T14:33:40.641Z|I-OCEAN7-304-1214551| 25.06 13.881 38.462 31.871 1499.8162 0.0 0.00 11:31:08.33M 2021-11-06T14:33:45.652Z|I-OCEAN7-304-1214551| 25.17 13.881 38.462 31.871 1499.8185 0.0 0.00 11:31:13.44M 2021-11-06T14:33:50.702Z|I-OCEAN7-304-1214551| 25.02 13.882 38.463 31.872 1499.8175 0.0 0.00 11:31:18.44M 2021-11-06T14:33:55.757Z|I-OCEAN7-304-1214551| 25.02 13.881 38.465 31.874 1499.8196 0.0 0.00 11:31:23.49M