2021-11-06T14:30:03.253Z|I-OCEAN7-304-1214551|  24.96  13.880  38.495  31.903 1499.8468     0.0    0.00 11:27:30.97M
2021-11-06T14:30:08.308Z|I-OCEAN7-304-1214551|  25.05  13.880  38.497  31.904 1499.8502     0.0    0.00 11:27:36.04M
2021-11-06T14:30:13.363Z|I-OCEAN7-304-1214551|  24.95  13.880  38.498  31.906 1499.8496     0.0    0.00 11:27:41.10M
2021-11-06T14:30:18.413Z|I-OCEAN7-304-1214551|  24.84  13.880  38.529  31.934 1499.8820     0.0    0.00 11:27:46.15M
2021-11-06T14:30:23.473Z|I-OCEAN7-304-1214551|  25.08  13.880  38.529  31.934 1499.8865     0.0    0.00 11:27:51.20M
2021-11-06T14:30:28.524Z|I-OCEAN7-304-1214551|  24.93  13.880  38.522  31.927 1499.8762     0.0    0.00 11:27:56.26M
2021-11-06T14:30:33.579Z|I-OCEAN7-304-1214551|  24.94  13.880  38.505  31.912 1499.8582     0.0    0.00 11:28:01.31M
2021-11-06T14:30:38.634Z|I-OCEAN7-304-1214551|  25.03  13.880  38.489  31.898 1499.8419     0.0    0.00 11:28:06.36M
2021-11-06T14:30:43.689Z|I-OCEAN7-304-1214551|  24.99  13.880  38.462  31.872 1499.8107     0.0    0.00 11:28:11.42M
2021-11-06T14:30:48.744Z|I-OCEAN7-304-1214551|  24.97  13.880  38.461  31.872 1499.8097     0.0    0.00 11:28:16.47M
2021-11-06T14:30:53.795Z|I-OCEAN7-304-1214551|  25.05  13.879  38.465  31.875 1499.8146     0.0    0.00 11:28:21.53M
2021-11-06T14:30:58.850Z|I-OCEAN7-304-1214551|  25.00  13.879  38.465  31.876 1499.8136     0.0    0.00 11:28:26.58M