2021-11-06T14:28:01.943Z|I-OCEAN7-304-1214551| 25.00 13.882 38.464 31.873 1499.8177 0.0 0.00 11:25:29.66M 2021-11-06T14:28:06.998Z|I-OCEAN7-304-1214551| 25.00 13.882 38.460 31.869 1499.8140 0.0 0.00 11:25:34.71M 2021-11-06T14:28:12.053Z|I-OCEAN7-304-1214551| 24.96 13.882 38.459 31.868 1499.8131 0.0 0.00 11:25:39.77M 2021-11-06T14:28:17.108Z|I-OCEAN7-304-1214551| 24.94 13.882 38.458 31.867 1499.8118 0.0 0.00 11:25:44.82M 2021-11-06T14:28:22.163Z|I-OCEAN7-304-1214551| 24.94 13.882 38.457 31.866 1499.8102 0.0 0.00 11:25:49.88M 2021-11-06T14:28:27.219Z|I-OCEAN7-304-1214551| 24.87 13.882 38.456 31.865 1499.8075 0.0 0.00 11:25:54.93M 2021-11-06T14:28:32.269Z|I-OCEAN7-304-1214551| 24.94 13.882 38.454 31.864 1499.8068 0.0 0.00 11:26:00.00M 2021-11-06T14:28:37.324Z|I-OCEAN7-304-1214551| 24.89 13.882 38.467 31.875 1499.8192 0.0 0.00 11:26:05.06M 2021-11-06T14:28:42.379Z|I-OCEAN7-304-1214551| 25.02 13.882 38.468 31.877 1499.8225 0.0 0.00 11:26:10.11M 2021-11-06T14:28:47.434Z|I-OCEAN7-304-1214551| 25.02 13.881 38.469 31.878 1499.8232 0.0 0.00 11:26:15.16M 2021-11-06T14:28:52.485Z|I-OCEAN7-304-1214551| 24.97 13.881 38.470 31.878 1499.8228 0.0 0.00 11:26:20.22M 2021-11-06T14:28:57.540Z|I-OCEAN7-304-1214551| 24.95 13.881 38.470 31.878 1499.8220 0.0 0.00 11:26:25.27M