2021-11-06T14:28:01.943Z|I-OCEAN7-304-1214551|  25.00  13.882  38.464  31.873 1499.8177     0.0    0.00 11:25:29.66M
2021-11-06T14:28:06.998Z|I-OCEAN7-304-1214551|  25.00  13.882  38.460  31.869 1499.8140     0.0    0.00 11:25:34.71M
2021-11-06T14:28:12.053Z|I-OCEAN7-304-1214551|  24.96  13.882  38.459  31.868 1499.8131     0.0    0.00 11:25:39.77M
2021-11-06T14:28:17.108Z|I-OCEAN7-304-1214551|  24.94  13.882  38.458  31.867 1499.8118     0.0    0.00 11:25:44.82M
2021-11-06T14:28:22.163Z|I-OCEAN7-304-1214551|  24.94  13.882  38.457  31.866 1499.8102     0.0    0.00 11:25:49.88M
2021-11-06T14:28:27.219Z|I-OCEAN7-304-1214551|  24.87  13.882  38.456  31.865 1499.8075     0.0    0.00 11:25:54.93M
2021-11-06T14:28:32.269Z|I-OCEAN7-304-1214551|  24.94  13.882  38.454  31.864 1499.8068     0.0    0.00 11:26:00.00M
2021-11-06T14:28:37.324Z|I-OCEAN7-304-1214551|  24.89  13.882  38.467  31.875 1499.8192     0.0    0.00 11:26:05.06M
2021-11-06T14:28:42.379Z|I-OCEAN7-304-1214551|  25.02  13.882  38.468  31.877 1499.8225     0.0    0.00 11:26:10.11M
2021-11-06T14:28:47.434Z|I-OCEAN7-304-1214551|  25.02  13.881  38.469  31.878 1499.8232     0.0    0.00 11:26:15.16M
2021-11-06T14:28:52.485Z|I-OCEAN7-304-1214551|  24.97  13.881  38.470  31.878 1499.8228     0.0    0.00 11:26:20.22M
2021-11-06T14:28:57.540Z|I-OCEAN7-304-1214551|  24.95  13.881  38.470  31.878 1499.8220     0.0    0.00 11:26:25.27M