2021-11-06T14:26:00.633Z|I-OCEAN7-304-1214551| 24.94 13.884 38.476 31.881 1499.8356 0.0 0.00 11:23:28.35M 2021-11-06T14:26:05.693Z|I-OCEAN7-304-1214551| 24.94 13.884 38.476 31.881 1499.8354 0.0 0.00 11:23:33.41M 2021-11-06T14:26:10.743Z|I-OCEAN7-304-1214551| 24.87 13.884 38.476 31.882 1499.8340 0.0 0.00 11:23:38.46M 2021-11-06T14:26:15.798Z|I-OCEAN7-304-1214551| 24.94 13.884 38.466 31.873 1499.8241 0.0 0.00 11:23:43.51M 2021-11-06T14:26:20.854Z|I-OCEAN7-304-1214551| 24.96 13.883 38.466 31.873 1499.8234 0.0 0.00 11:23:48.57M 2021-11-06T14:26:25.909Z|I-OCEAN7-304-1214551| 24.92 13.883 38.466 31.873 1499.8229 0.0 0.00 11:23:53.62M 2021-11-06T14:26:30.964Z|I-OCEAN7-304-1214551| 24.99 13.884 38.509 31.913 1499.8711 0.0 0.00 11:23:58.68M 2021-11-06T14:26:36.014Z|I-OCEAN7-304-1214551| 24.88 13.883 38.537 31.939 1499.8990 0.0 0.00 11:24:03.73M 2021-11-06T14:26:41.069Z|I-OCEAN7-304-1214551| 24.90 13.883 38.537 31.939 1499.8986 0.0 0.00 11:24:08.78M 2021-11-06T14:26:46.125Z|I-OCEAN7-304-1214551| 24.86 13.883 38.537 31.940 1499.8975 0.0 0.00 11:24:13.84M 2021-11-06T14:26:51.180Z|I-OCEAN7-304-1214551| 24.86 13.882 38.538 31.940 1499.8970 0.0 0.00 11:24:18.89M 2021-11-06T14:26:56.235Z|I-OCEAN7-304-1214551| 24.91 13.882 38.546 31.948 1499.9065 0.0 0.00 11:24:23.95M