2021-11-06T14:26:00.633Z|I-OCEAN7-304-1214551|  24.94  13.884  38.476  31.881 1499.8356     0.0    0.00 11:23:28.35M
2021-11-06T14:26:05.693Z|I-OCEAN7-304-1214551|  24.94  13.884  38.476  31.881 1499.8354     0.0    0.00 11:23:33.41M
2021-11-06T14:26:10.743Z|I-OCEAN7-304-1214551|  24.87  13.884  38.476  31.882 1499.8340     0.0    0.00 11:23:38.46M
2021-11-06T14:26:15.798Z|I-OCEAN7-304-1214551|  24.94  13.884  38.466  31.873 1499.8241     0.0    0.00 11:23:43.51M
2021-11-06T14:26:20.854Z|I-OCEAN7-304-1214551|  24.96  13.883  38.466  31.873 1499.8234     0.0    0.00 11:23:48.57M
2021-11-06T14:26:25.909Z|I-OCEAN7-304-1214551|  24.92  13.883  38.466  31.873 1499.8229     0.0    0.00 11:23:53.62M
2021-11-06T14:26:30.964Z|I-OCEAN7-304-1214551|  24.99  13.884  38.509  31.913 1499.8711     0.0    0.00 11:23:58.68M
2021-11-06T14:26:36.014Z|I-OCEAN7-304-1214551|  24.88  13.883  38.537  31.939 1499.8990     0.0    0.00 11:24:03.73M
2021-11-06T14:26:41.069Z|I-OCEAN7-304-1214551|  24.90  13.883  38.537  31.939 1499.8986     0.0    0.00 11:24:08.78M
2021-11-06T14:26:46.125Z|I-OCEAN7-304-1214551|  24.86  13.883  38.537  31.940 1499.8975     0.0    0.00 11:24:13.84M
2021-11-06T14:26:51.180Z|I-OCEAN7-304-1214551|  24.86  13.882  38.538  31.940 1499.8970     0.0    0.00 11:24:18.89M
2021-11-06T14:26:56.235Z|I-OCEAN7-304-1214551|  24.91  13.882  38.546  31.948 1499.9065     0.0    0.00 11:24:23.95M