2021-11-06T14:24:04.378Z|I-OCEAN7-304-1214551|  24.89  13.884  38.501  31.905 1499.8621     0.0    0.00 11:21:32.10M
2021-11-06T14:24:09.433Z|I-OCEAN7-304-1214551|  24.89  13.884  38.502  31.905 1499.8633     0.0    0.00 11:21:37.15M
2021-11-06T14:24:14.493Z|I-OCEAN7-304-1214551|  24.89  13.884  38.502  31.906 1499.8635     0.0    0.00 11:21:42.20M
2021-11-06T14:24:19.544Z|I-OCEAN7-304-1214551|  24.89  13.884  38.502  31.906 1499.8629     0.0    0.00 11:21:47.26M
2021-11-06T14:24:24.599Z|I-OCEAN7-304-1214551|  24.88  13.884  38.502  31.906 1499.8624     0.0    0.00 11:21:52.31M
2021-11-06T14:24:29.654Z|I-OCEAN7-304-1214551|  24.89  13.884  38.496  31.901 1499.8562     0.0    0.00 11:21:57.37M
2021-11-06T14:24:34.704Z|I-OCEAN7-304-1214551|  24.87  13.884  38.495  31.900 1499.8545     0.0    0.00 11:22:02.42M
2021-11-06T14:24:39.764Z|I-OCEAN7-304-1214551|  24.81  13.884  38.493  31.898 1499.8513     0.0    0.00 11:22:07.47M
2021-11-06T14:24:44.815Z|I-OCEAN7-304-1214551|  24.93  13.883  38.491  31.896 1499.8501     0.0    0.00 11:22:12.53M
2021-11-06T14:24:49.875Z|I-OCEAN7-304-1214551|  24.84  13.884  38.488  31.894 1499.8462     0.0    0.00 11:22:17.58M
2021-11-06T14:24:54.920Z|I-OCEAN7-304-1214551|  24.80  13.884  38.488  31.893 1499.8451     0.0    0.00 11:22:22.64M
2021-11-06T14:24:59.980Z|I-OCEAN7-304-1214551|  24.80  13.884  38.488  31.893 1499.8453     0.0    0.00 11:22:27.69M