2021-11-06T14:22:03.078Z|I-OCEAN7-304-1214551|  24.74  13.884  38.563  31.962 1499.9271     0.0    0.00 11:19:30.77M
2021-11-06T14:22:08.128Z|I-OCEAN7-304-1214551|  24.79  13.884  38.561  31.960 1499.9257     0.0    0.00 11:19:35.83M
2021-11-06T14:22:13.184Z|I-OCEAN7-304-1214551|  24.90  13.884  38.556  31.956 1499.9225     0.0    0.00 11:19:40.88M
2021-11-06T14:22:18.239Z|I-OCEAN7-304-1214551|  24.83  13.884  38.542  31.942 1499.9060     0.0    0.00 11:19:45.94M
2021-11-06T14:22:23.289Z|I-OCEAN7-304-1214551|  24.91  13.885  38.561  31.960 1499.9281     0.0    0.00 11:19:51.01M
2021-11-06T14:22:28.344Z|I-OCEAN7-304-1214551|  24.91  13.884  38.560  31.959 1499.9269     0.0    0.00 11:19:56.06M
2021-11-06T14:22:33.399Z|I-OCEAN7-304-1214551|  24.91  13.884  38.560  31.959 1499.9263     0.0    0.00 11:20:01.11M
2021-11-06T14:22:38.455Z|I-OCEAN7-304-1214551|  24.91  13.884  38.551  31.951 1499.9159     0.0    0.00 11:20:06.17M
2021-11-06T14:22:43.510Z|I-OCEAN7-304-1214551|  24.80  13.884  38.534  31.935 1499.8956     0.0    0.00 11:20:11.22M
2021-11-06T14:22:48.560Z|I-OCEAN7-304-1214551|  24.81  13.884  38.518  31.921 1499.8782     0.0    0.00 11:20:16.28M
2021-11-06T14:22:53.620Z|I-OCEAN7-304-1214551|  24.84  13.884  38.517  31.920 1499.8773     0.0    0.00 11:20:21.33M
2021-11-06T14:22:58.675Z|I-OCEAN7-304-1214551|  24.77  13.884  38.516  31.919 1499.8751     0.0    0.00 11:20:26.38M