2021-11-06T14:20:01.763Z|I-OCEAN7-304-1214551| 24.66 13.876 38.568 31.973 1499.9122 0.0 0.00 11:17:29.49M 2021-11-06T14:20:06.819Z|I-OCEAN7-304-1214551| 24.74 13.876 38.568 31.974 1499.9138 0.0 0.00 11:17:34.52M 2021-11-06T14:20:11.874Z|I-OCEAN7-304-1214551| 24.70 13.876 38.569 31.974 1499.9133 0.0 0.00 11:17:39.57M 2021-11-06T14:20:16.929Z|I-OCEAN7-304-1214551| 24.73 13.876 38.582 31.986 1499.9281 0.0 0.00 11:17:44.63M 2021-11-06T14:20:21.979Z|I-OCEAN7-304-1214551| 24.88 13.876 38.620 32.022 1499.9725 0.0 0.00 11:17:49.68M 2021-11-06T14:20:27.039Z|I-OCEAN7-304-1214551| 24.76 13.876 38.627 32.028 1499.9786 0.0 0.00 11:17:54.73M 2021-11-06T14:20:32.089Z|I-OCEAN7-304-1214551| 24.80 13.877 38.639 32.039 1499.9932 0.0 0.00 11:17:59.79M 2021-11-06T14:20:37.145Z|I-OCEAN7-304-1214551| 24.78 13.877 38.640 32.039 1499.9937 0.0 0.00 11:18:04.84M 2021-11-06T14:20:42.200Z|I-OCEAN7-304-1214551| 24.78 13.877 38.630 32.030 1499.9847 0.0 0.00 11:18:09.89M 2021-11-06T14:20:47.255Z|I-OCEAN7-304-1214551| 24.88 13.878 38.628 32.028 1499.9849 0.0 0.00 11:18:14.95M 2021-11-06T14:20:52.310Z|I-OCEAN7-304-1214551| 24.78 13.878 38.608 32.008 1499.9619 0.0 0.00 11:18:20.02M 2021-11-06T14:20:57.371Z|I-OCEAN7-304-1214551| 24.78 13.879 38.574 31.976 1499.9268 0.0 0.00 11:18:25.08M