2021-11-06T14:17:04.856Z|I-OCEAN7-304-1214551|  24.66  13.875  38.526  31.936 1499.8628     0.0    0.00 11:14:32.55M
2021-11-06T14:17:09.912Z|I-OCEAN7-304-1214551|  24.84  13.875  38.527  31.937 1499.8679     0.0    0.00 11:14:37.60M
2021-11-06T14:17:14.967Z|I-OCEAN7-304-1214551|  24.74  13.875  38.529  31.938 1499.8687     0.0    0.00 11:14:42.66M
2021-11-06T14:17:20.022Z|I-OCEAN7-304-1214551|  24.76  13.875  38.530  31.939 1499.8713     0.0    0.00 11:14:47.71M
2021-11-06T14:17:25.077Z|I-OCEAN7-304-1214551|  24.76  13.875  38.532  31.940 1499.8726     0.0    0.00 11:14:52.76M
2021-11-06T14:17:30.132Z|I-OCEAN7-304-1214551|  24.73  13.875  38.533  31.942 1499.8730     0.0    0.00 11:14:57.82M
2021-11-06T14:17:35.182Z|I-OCEAN7-304-1214551|  24.80  13.875  38.534  31.942 1499.8752     0.0    0.00 11:15:02.87M
2021-11-06T14:17:40.238Z|I-OCEAN7-304-1214551|  24.78  13.876  38.534  31.942 1499.8762     0.0    0.00 11:15:07.92M
2021-11-06T14:17:45.293Z|I-OCEAN7-304-1214551|  24.84  13.876  38.535  31.943 1499.8784     0.0    0.00 11:15:13.00M
2021-11-06T14:17:50.348Z|I-OCEAN7-304-1214551|  24.75  13.876  38.534  31.943 1499.8765     0.0    0.00 11:15:18.05M
2021-11-06T14:17:55.403Z|I-OCEAN7-304-1214551|  24.77  13.876  38.534  31.942 1499.8767     0.0    0.00 11:15:23.10M