2021-11-06T14:15:03.552Z|I-OCEAN7-304-1214551| 24.75 13.874 38.542 31.951 1499.8810 0.0 0.00 11:12:31.24M 2021-11-06T14:15:08.607Z|I-OCEAN7-304-1214551| 24.77 13.874 38.542 31.951 1499.8815 0.0 0.00 11:12:36.30M 2021-11-06T14:15:13.657Z|I-OCEAN7-304-1214551| 24.68 13.875 38.542 31.951 1499.8813 0.0 0.00 11:12:41.35M 2021-11-06T14:15:18.712Z|I-OCEAN7-304-1214551| 24.77 13.875 38.550 31.957 1499.8918 0.0 0.00 11:12:46.40M 2021-11-06T14:15:23.767Z|I-OCEAN7-304-1214551| 24.72 13.875 38.551 31.958 1499.8936 0.0 0.00 11:12:51.45M 2021-11-06T14:15:28.822Z|I-OCEAN7-304-1214551| 24.83 13.876 38.552 31.959 1499.8975 0.0 0.00 11:12:56.51M 2021-11-06T14:15:33.878Z|I-OCEAN7-304-1214551| 24.69 13.876 38.554 31.961 1499.8966 0.0 0.00 11:13:01.56M 2021-11-06T14:15:38.933Z|I-OCEAN7-304-1214551| 24.78 13.876 38.555 31.962 1499.8997 0.0 0.00 11:13:06.62M 2021-11-06T14:15:43.988Z|I-OCEAN7-304-1214551| 24.76 13.876 38.557 31.964 1499.9015 0.0 0.00 11:13:11.67M 2021-11-06T14:15:49.038Z|I-OCEAN7-304-1214551| 24.70 13.876 38.560 31.966 1499.9034 0.0 0.00 11:13:16.72M 2021-11-06T14:15:54.093Z|I-OCEAN7-304-1214551| 24.70 13.876 38.562 31.968 1499.9055 0.0 0.00 11:13:21.78M 2021-11-06T14:15:59.149Z|I-OCEAN7-304-1214551| 24.65 13.876 38.563 31.969 1499.9056 0.0 0.00 11:13:26.83M