2021-11-06T14:15:03.552Z|I-OCEAN7-304-1214551|  24.75  13.874  38.542  31.951 1499.8810     0.0    0.00 11:12:31.24M
2021-11-06T14:15:08.607Z|I-OCEAN7-304-1214551|  24.77  13.874  38.542  31.951 1499.8815     0.0    0.00 11:12:36.30M
2021-11-06T14:15:13.657Z|I-OCEAN7-304-1214551|  24.68  13.875  38.542  31.951 1499.8813     0.0    0.00 11:12:41.35M
2021-11-06T14:15:18.712Z|I-OCEAN7-304-1214551|  24.77  13.875  38.550  31.957 1499.8918     0.0    0.00 11:12:46.40M
2021-11-06T14:15:23.767Z|I-OCEAN7-304-1214551|  24.72  13.875  38.551  31.958 1499.8936     0.0    0.00 11:12:51.45M
2021-11-06T14:15:28.822Z|I-OCEAN7-304-1214551|  24.83  13.876  38.552  31.959 1499.8975     0.0    0.00 11:12:56.51M
2021-11-06T14:15:33.878Z|I-OCEAN7-304-1214551|  24.69  13.876  38.554  31.961 1499.8966     0.0    0.00 11:13:01.56M
2021-11-06T14:15:38.933Z|I-OCEAN7-304-1214551|  24.78  13.876  38.555  31.962 1499.8997     0.0    0.00 11:13:06.62M
2021-11-06T14:15:43.988Z|I-OCEAN7-304-1214551|  24.76  13.876  38.557  31.964 1499.9015     0.0    0.00 11:13:11.67M
2021-11-06T14:15:49.038Z|I-OCEAN7-304-1214551|  24.70  13.876  38.560  31.966 1499.9034     0.0    0.00 11:13:16.72M
2021-11-06T14:15:54.093Z|I-OCEAN7-304-1214551|  24.70  13.876  38.562  31.968 1499.9055     0.0    0.00 11:13:21.78M
2021-11-06T14:15:59.149Z|I-OCEAN7-304-1214551|  24.65  13.876  38.563  31.969 1499.9056     0.0    0.00 11:13:26.83M