2021-11-06T14:13:02.242Z|I-OCEAN7-304-1214551|  24.66  13.869  38.553  31.965 1499.8805     0.0    0.00 11:10:29.91M
2021-11-06T14:13:07.297Z|I-OCEAN7-304-1214551|  24.67  13.870  38.551  31.964 1499.8796     0.0    0.00 11:10:34.97M
2021-11-06T14:13:12.347Z|I-OCEAN7-304-1214551|  24.70  13.870  38.550  31.962 1499.8793     0.0    0.00 11:10:40.04M
2021-11-06T14:13:17.407Z|I-OCEAN7-304-1214551|  24.65  13.870  38.548  31.960 1499.8777     0.0    0.00 11:10:45.09M
2021-11-06T14:13:22.457Z|I-OCEAN7-304-1214551|  24.73  13.871  38.547  31.959 1499.8784     0.0    0.00 11:10:50.15M
2021-11-06T14:13:27.513Z|I-OCEAN7-304-1214551|  24.73  13.871  38.546  31.958 1499.8784     0.0    0.00 11:10:55.20M
2021-11-06T14:13:32.568Z|I-OCEAN7-304-1214551|  24.62  13.871  38.546  31.957 1499.8759     0.0    0.00 11:11:00.26M
2021-11-06T14:13:37.623Z|I-OCEAN7-304-1214551|  24.60  13.871  38.545  31.957 1499.8759     0.0    0.00 11:11:05.31M
2021-11-06T14:13:42.678Z|I-OCEAN7-304-1214551|  24.64  13.872  38.546  31.957 1499.8773     0.0    0.00 11:11:10.36M
2021-11-06T14:13:47.733Z|I-OCEAN7-304-1214551|  24.65  13.872  38.546  31.957 1499.8788     0.0    0.00 11:11:15.42M
2021-11-06T14:13:52.789Z|I-OCEAN7-304-1214551|  24.76  13.872  38.545  31.955 1499.8804     0.0    0.00 11:11:20.47M
2021-11-06T14:13:57.844Z|I-OCEAN7-304-1214551|  24.76  13.873  38.545  31.955 1499.8809     0.0    0.00 11:11:25.52M