2021-11-06T14:11:00.932Z|I-OCEAN7-304-1214551| 24.64 13.868 38.429 31.853 1499.7427 0.0 0.00 11:08:28.61M 2021-11-06T14:11:05.987Z|I-OCEAN7-304-1214551| 24.70 13.868 38.428 31.851 1499.7423 0.0 0.00 11:08:33.66M 2021-11-06T14:11:11.042Z|I-OCEAN7-304-1214551| 24.64 13.868 38.427 31.850 1499.7401 0.0 0.00 11:08:38.71M 2021-11-06T14:11:16.097Z|I-OCEAN7-304-1214551| 24.65 13.868 38.429 31.852 1499.7428 0.0 0.00 11:08:43.77M 2021-11-06T14:11:21.153Z|I-OCEAN7-304-1214551| 24.65 13.868 38.429 31.852 1499.7429 0.0 0.00 11:08:48.82M 2021-11-06T14:11:26.208Z|I-OCEAN7-304-1214551| 24.71 13.868 38.429 31.852 1499.7432 0.0 0.00 11:08:53.88M 2021-11-06T14:11:31.258Z|I-OCEAN7-304-1214551| 24.62 13.868 38.428 31.852 1499.7412 0.0 0.00 11:08:58.93M 2021-11-06T14:11:36.313Z|I-OCEAN7-304-1214551| 24.64 13.868 38.428 31.851 1499.7406 0.0 0.00 11:09:04.00M 2021-11-06T14:11:41.368Z|I-OCEAN7-304-1214551| 24.67 13.867 38.428 31.851 1499.7399 0.0 0.00 11:09:09.05M 2021-11-06T14:11:46.424Z|I-OCEAN7-304-1214551| 24.60 13.867 38.430 31.853 1499.7408 0.0 0.00 11:09:14.11M 2021-11-06T14:11:51.479Z|I-OCEAN7-304-1214551| 24.65 13.867 38.499 31.917 1499.8171 0.0 0.00 11:09:19.16M 2021-11-06T14:11:56.534Z|I-OCEAN7-304-1214551| 24.65 13.867 38.552 31.966 1499.8748 0.0 0.00 11:09:24.22M