2021-11-06T14:09:04.682Z|I-OCEAN7-304-1214551|  24.69  13.865  38.511  31.931 1499.8254     0.0    0.00 11:06:32.35M
2021-11-06T14:09:09.737Z|I-OCEAN7-304-1214551|  24.58  13.865  38.512  31.931 1499.8241     0.0    0.00 11:06:37.41M
2021-11-06T14:09:14.788Z|I-OCEAN7-304-1214551|  24.64  13.865  38.509  31.928 1499.8215     0.0    0.00 11:06:42.46M
2021-11-06T14:09:19.843Z|I-OCEAN7-304-1214551|  24.67  13.865  38.499  31.919 1499.8107     0.0    0.00 11:06:47.51M
2021-11-06T14:09:24.898Z|I-OCEAN7-304-1214551|  24.69  13.864  38.498  31.918 1499.8097     0.0    0.00 11:06:52.57M
2021-11-06T14:09:29.953Z|I-OCEAN7-304-1214551|  24.60  13.865  38.497  31.917 1499.8075     0.0    0.00 11:06:57.62M
2021-11-06T14:09:35.008Z|I-OCEAN7-304-1214551|  24.70  13.865  38.495  31.915 1499.8086     0.0    0.00 11:07:02.68M
2021-11-06T14:09:40.064Z|I-OCEAN7-304-1214551|  24.50  13.865  38.542  31.958 1499.8557     0.0    0.00 11:07:07.73M
2021-11-06T14:09:45.119Z|I-OCEAN7-304-1214551|  24.56  13.865  38.541  31.958 1499.8571     0.0    0.00 11:07:12.78M
2021-11-06T14:09:50.169Z|I-OCEAN7-304-1214551|  24.71  13.866  38.528  31.945 1499.8456     0.0    0.00 11:07:17.84M
2021-11-06T14:09:55.224Z|I-OCEAN7-304-1214551|  24.55  13.866  38.511  31.930 1499.8246     0.0    0.00 11:07:22.89M