2021-11-06T14:07:03.373Z|I-OCEAN7-304-1214551| 24.57 13.867 38.475 31.895 1499.7888 0.0 0.00 11:04:31.07M 2021-11-06T14:07:08.428Z|I-OCEAN7-304-1214551| 24.54 13.867 38.473 31.893 1499.7865 0.0 0.00 11:04:36.10M 2021-11-06T14:07:13.483Z|I-OCEAN7-304-1214551| 24.47 13.867 38.471 31.892 1499.7823 0.0 0.00 11:04:41.15M 2021-11-06T14:07:18.538Z|I-OCEAN7-304-1214551| 24.52 13.867 38.469 31.890 1499.7805 0.0 0.00 11:04:46.21M 2021-11-06T14:07:23.588Z|I-OCEAN7-304-1214551| 24.56 13.866 38.466 31.888 1499.7786 0.0 0.00 11:04:51.26M 2021-11-06T14:07:28.643Z|I-OCEAN7-304-1214551| 24.55 13.867 38.464 31.885 1499.7759 0.0 0.00 11:04:56.31M 2021-11-06T14:07:33.699Z|I-OCEAN7-304-1214551| 24.55 13.866 38.462 31.884 1499.7734 0.0 0.00 11:05:01.37M 2021-11-06T14:07:38.754Z|I-OCEAN7-304-1214551| 24.55 13.867 38.460 31.882 1499.7723 0.0 0.00 11:05:06.42M 2021-11-06T14:07:43.809Z|I-OCEAN7-304-1214551| 24.55 13.867 38.459 31.881 1499.7711 0.0 0.00 11:05:11.47M 2021-11-06T14:07:48.859Z|I-OCEAN7-304-1214551| 24.66 13.867 38.458 31.880 1499.7709 0.0 0.00 11:05:16.53M 2021-11-06T14:07:53.915Z|I-OCEAN7-304-1214551| 24.58 13.866 38.456 31.879 1499.7679 0.0 0.00 11:05:21.58M 2021-11-06T14:07:58.975Z|I-OCEAN7-304-1214551| 24.50 13.866 38.455 31.878 1499.7655 0.0 0.00 11:05:26.64M