2021-11-06T14:04:01.410Z|I-OCEAN7-304-1214551|  24.50  13.869  38.633  32.039 1499.9650     0.0    0.00 11:01:29.08M
2021-11-06T14:04:06.466Z|I-OCEAN7-304-1214551|  24.56  13.869  38.633  32.039 1499.9652     0.0    0.00 11:01:34.13M
2021-11-06T14:04:11.521Z|I-OCEAN7-304-1214551|  24.55  13.869  38.619  32.027 1499.9496     0.0    0.00 11:01:39.18M
2021-11-06T14:04:16.576Z|I-OCEAN7-304-1214551|  24.63  13.869  38.617  32.024 1499.9484     0.0    0.00 11:01:44.24M
2021-11-06T14:04:21.626Z|I-OCEAN7-304-1214551|  24.50  13.869  38.614  32.022 1499.9434     0.0    0.00 11:01:49.29M
2021-11-06T14:04:26.681Z|I-OCEAN7-304-1214551|  24.50  13.869  38.612  32.020 1499.9397     0.0    0.00 11:01:54.34M
2021-11-06T14:04:31.737Z|I-OCEAN7-304-1214551|  24.52  13.868  38.609  32.017 1499.9364     0.0    0.00 11:01:59.40M
2021-11-06T14:04:36.792Z|I-OCEAN7-304-1214551|  24.49  13.868  38.585  31.996 1499.9099     0.0    0.00 11:02:04.45M
2021-11-06T14:04:41.847Z|I-OCEAN7-304-1214551|  24.55  13.868  38.540  31.954 1499.8619     0.0    0.00 11:02:09.51M
2021-11-06T14:04:46.902Z|I-OCEAN7-304-1214551|  24.55  13.868  38.540  31.954 1499.8617     0.0    0.00 11:02:14.56M
2021-11-06T14:04:51.952Z|I-OCEAN7-304-1214551|  24.48  13.868  38.539  31.953 1499.8604     0.0    0.00 11:02:19.61M
2021-11-06T14:04:57.008Z|I-OCEAN7-304-1214551|  24.55  13.868  38.539  31.953 1499.8607     0.0    0.00 11:02:24.67M