2021-11-06T14:00:03.846Z|I-OCEAN7-304-1214551|  24.35  13.873  38.451  31.869 1499.7733     0.0    0.00 10:57:31.50M
2021-11-06T14:00:08.901Z|I-OCEAN7-304-1214551|  24.41  13.873  38.451  31.868 1499.7733     0.0    0.00 10:57:36.55M
2021-11-06T14:00:13.957Z|I-OCEAN7-304-1214551|  24.39  13.873  38.450  31.867 1499.7720     0.0    0.00 10:57:41.60M
2021-11-06T14:00:19.012Z|I-OCEAN7-304-1214551|  24.39  13.873  38.449  31.867 1499.7716     0.0    0.00 10:57:46.65M
2021-11-06T14:00:24.067Z|I-OCEAN7-304-1214551|  24.34  13.872  38.448  31.866 1499.7692     0.0    0.00 10:57:51.71M
2021-11-06T14:00:29.122Z|I-OCEAN7-304-1214551|  24.45  13.872  38.448  31.866 1499.7698     0.0    0.00 10:57:56.76M
2021-11-06T14:00:34.178Z|I-OCEAN7-304-1214551|  24.50  13.872  38.447  31.865 1499.7700     0.0    0.00 10:58:01.82M
2021-11-06T14:00:39.233Z|I-OCEAN7-304-1214551|  24.41  13.872  38.447  31.866 1499.7678     0.0    0.00 10:58:06.87M
2021-11-06T14:00:44.288Z|I-OCEAN7-304-1214551|  24.49  13.871  38.448  31.866 1499.7687     0.0    0.00 10:58:11.92M
2021-11-06T14:00:49.338Z|I-OCEAN7-304-1214551|  24.53  13.871  38.448  31.867 1499.7692     0.0    0.00 10:58:17.00M
2021-11-06T14:00:54.393Z|I-OCEAN7-304-1214551|  24.41  13.871  38.449  31.868 1499.7673     0.0    0.00 10:58:22.05M
2021-11-06T14:00:59.453Z|I-OCEAN7-304-1214551|  24.45  13.871  38.449  31.868 1499.7675     0.0    0.00 10:58:27.10M