2021-11-06T13:58:02.536Z|I-OCEAN7-304-1214551| 24.38 13.874 38.528 31.939 1499.8590 0.0 0.00 10:55:30.19M 2021-11-06T13:58:07.596Z|I-OCEAN7-304-1214551| 24.38 13.873 38.527 31.938 1499.8575 0.0 0.00 10:55:35.24M 2021-11-06T13:58:12.651Z|I-OCEAN7-304-1214551| 24.44 13.874 38.526 31.937 1499.8579 0.0 0.00 10:55:40.30M 2021-11-06T13:58:17.707Z|I-OCEAN7-304-1214551| 24.35 13.874 38.526 31.937 1499.8575 0.0 0.00 10:55:45.35M 2021-11-06T13:58:22.757Z|I-OCEAN7-304-1214551| 24.36 13.874 38.526 31.937 1499.8574 0.0 0.00 10:55:50.40M 2021-11-06T13:58:27.812Z|I-OCEAN7-304-1214551| 24.43 13.874 38.526 31.937 1499.8589 0.0 0.00 10:55:55.45M 2021-11-06T13:58:32.867Z|I-OCEAN7-304-1214551| 24.41 13.874 38.520 31.931 1499.8518 0.0 0.00 10:56:00.51M 2021-11-06T13:58:37.923Z|I-OCEAN7-304-1214551| 24.40 13.874 38.518 31.930 1499.8496 0.0 0.00 10:56:05.56M 2021-11-06T13:58:42.973Z|I-OCEAN7-304-1214551| 24.46 13.874 38.516 31.928 1499.8481 0.0 0.00 10:56:10.62M 2021-11-06T13:58:48.033Z|I-OCEAN7-304-1214551| 24.40 13.874 38.514 31.926 1499.8445 0.0 0.00 10:56:15.67M 2021-11-06T13:58:53.083Z|I-OCEAN7-304-1214551| 24.39 13.873 38.513 31.925 1499.8418 0.0 0.00 10:56:20.72M 2021-11-06T13:58:58.139Z|I-OCEAN7-304-1214551| 24.42 13.873 38.511 31.923 1499.8398 0.0 0.00 10:56:25.78M