2021-11-06T13:58:02.536Z|I-OCEAN7-304-1214551|  24.38  13.874  38.528  31.939 1499.8590     0.0    0.00 10:55:30.19M
2021-11-06T13:58:07.596Z|I-OCEAN7-304-1214551|  24.38  13.873  38.527  31.938 1499.8575     0.0    0.00 10:55:35.24M
2021-11-06T13:58:12.651Z|I-OCEAN7-304-1214551|  24.44  13.874  38.526  31.937 1499.8579     0.0    0.00 10:55:40.30M
2021-11-06T13:58:17.707Z|I-OCEAN7-304-1214551|  24.35  13.874  38.526  31.937 1499.8575     0.0    0.00 10:55:45.35M
2021-11-06T13:58:22.757Z|I-OCEAN7-304-1214551|  24.36  13.874  38.526  31.937 1499.8574     0.0    0.00 10:55:50.40M
2021-11-06T13:58:27.812Z|I-OCEAN7-304-1214551|  24.43  13.874  38.526  31.937 1499.8589     0.0    0.00 10:55:55.45M
2021-11-06T13:58:32.867Z|I-OCEAN7-304-1214551|  24.41  13.874  38.520  31.931 1499.8518     0.0    0.00 10:56:00.51M
2021-11-06T13:58:37.923Z|I-OCEAN7-304-1214551|  24.40  13.874  38.518  31.930 1499.8496     0.0    0.00 10:56:05.56M
2021-11-06T13:58:42.973Z|I-OCEAN7-304-1214551|  24.46  13.874  38.516  31.928 1499.8481     0.0    0.00 10:56:10.62M
2021-11-06T13:58:48.033Z|I-OCEAN7-304-1214551|  24.40  13.874  38.514  31.926 1499.8445     0.0    0.00 10:56:15.67M
2021-11-06T13:58:53.083Z|I-OCEAN7-304-1214551|  24.39  13.873  38.513  31.925 1499.8418     0.0    0.00 10:56:20.72M
2021-11-06T13:58:58.139Z|I-OCEAN7-304-1214551|  24.42  13.873  38.511  31.923 1499.8398     0.0    0.00 10:56:25.78M