2021-11-06T13:56:01.230Z|I-OCEAN7-304-1214551|  24.43  13.872  38.545  31.955 1499.8755     0.0    0.00 10:53:28.86M
2021-11-06T13:56:06.285Z|I-OCEAN7-304-1214551|  24.32  13.873  38.546  31.956 1499.8760     0.0    0.00 10:53:33.91M
2021-11-06T13:56:11.341Z|I-OCEAN7-304-1214551|  24.37  13.873  38.548  31.957 1499.8795     0.0    0.00 10:53:38.97M
2021-11-06T13:56:16.396Z|I-OCEAN7-304-1214551|  24.36  13.874  38.549  31.958 1499.8812     0.0    0.00 10:53:44.04M
2021-11-06T13:56:21.451Z|I-OCEAN7-304-1214551|  24.33  13.874  38.550  31.959 1499.8827     0.0    0.00 10:53:49.09M
2021-11-06T13:56:26.506Z|I-OCEAN7-304-1214551|  24.35  13.874  38.552  31.961 1499.8853     0.0    0.00 10:53:54.15M
2021-11-06T13:56:31.557Z|I-OCEAN7-304-1214551|  24.28  13.874  38.554  31.962 1499.8866     0.0    0.00 10:53:59.20M
2021-11-06T13:56:36.612Z|I-OCEAN7-304-1214551|  24.32  13.874  38.556  31.964 1499.8892     0.0    0.00 10:54:04.26M
2021-11-06T13:56:41.672Z|I-OCEAN7-304-1214551|  24.28  13.874  38.558  31.965 1499.8907     0.0    0.00 10:54:09.31M
2021-11-06T13:56:46.722Z|I-OCEAN7-304-1214551|  24.30  13.874  38.563  31.971 1499.8975     0.0    0.00 10:54:14.36M
2021-11-06T13:56:51.778Z|I-OCEAN7-304-1214551|  24.31  13.874  38.568  31.975 1499.9025     0.0    0.00 10:54:19.42M
2021-11-06T13:56:56.833Z|I-OCEAN7-304-1214551|  24.38  13.874  38.568  31.975 1499.9039     0.0    0.00 10:54:24.47M