2021-11-06T13:56:01.230Z|I-OCEAN7-304-1214551| 24.43 13.872 38.545 31.955 1499.8755 0.0 0.00 10:53:28.86M 2021-11-06T13:56:06.285Z|I-OCEAN7-304-1214551| 24.32 13.873 38.546 31.956 1499.8760 0.0 0.00 10:53:33.91M 2021-11-06T13:56:11.341Z|I-OCEAN7-304-1214551| 24.37 13.873 38.548 31.957 1499.8795 0.0 0.00 10:53:38.97M 2021-11-06T13:56:16.396Z|I-OCEAN7-304-1214551| 24.36 13.874 38.549 31.958 1499.8812 0.0 0.00 10:53:44.04M 2021-11-06T13:56:21.451Z|I-OCEAN7-304-1214551| 24.33 13.874 38.550 31.959 1499.8827 0.0 0.00 10:53:49.09M 2021-11-06T13:56:26.506Z|I-OCEAN7-304-1214551| 24.35 13.874 38.552 31.961 1499.8853 0.0 0.00 10:53:54.15M 2021-11-06T13:56:31.557Z|I-OCEAN7-304-1214551| 24.28 13.874 38.554 31.962 1499.8866 0.0 0.00 10:53:59.20M 2021-11-06T13:56:36.612Z|I-OCEAN7-304-1214551| 24.32 13.874 38.556 31.964 1499.8892 0.0 0.00 10:54:04.26M 2021-11-06T13:56:41.672Z|I-OCEAN7-304-1214551| 24.28 13.874 38.558 31.965 1499.8907 0.0 0.00 10:54:09.31M 2021-11-06T13:56:46.722Z|I-OCEAN7-304-1214551| 24.30 13.874 38.563 31.971 1499.8975 0.0 0.00 10:54:14.36M 2021-11-06T13:56:51.778Z|I-OCEAN7-304-1214551| 24.31 13.874 38.568 31.975 1499.9025 0.0 0.00 10:54:19.42M 2021-11-06T13:56:56.833Z|I-OCEAN7-304-1214551| 24.38 13.874 38.568 31.975 1499.9039 0.0 0.00 10:54:24.47M