2021-11-06T13:51:03.016Z|I-OCEAN7-304-1214551|  24.37  13.872  38.568  31.977 1499.8983     0.0    0.00 10:48:30.64M
2021-11-06T13:51:08.071Z|I-OCEAN7-304-1214551|  24.32  13.872  38.566  31.975 1499.8949     0.0    0.00 10:48:35.69M
2021-11-06T13:51:13.122Z|I-OCEAN7-304-1214551|  24.28  13.872  38.564  31.973 1499.8917     0.0    0.00 10:48:40.74M
2021-11-06T13:51:18.177Z|I-OCEAN7-304-1214551|  24.28  13.872  38.562  31.972 1499.8893     0.0    0.00 10:48:45.80M
2021-11-06T13:51:23.232Z|I-OCEAN7-304-1214551|  24.24  13.871  38.578  31.987 1499.9055     0.0    0.00 10:48:50.85M
2021-11-06T13:51:28.287Z|I-OCEAN7-304-1214551|  24.36  13.871  38.584  31.993 1499.9135     0.0    0.00 10:48:55.91M
2021-11-06T13:51:33.342Z|I-OCEAN7-304-1214551|  24.28  13.871  38.640  32.044 1499.9719     0.0    0.00 10:49:00.96M
2021-11-06T13:51:38.393Z|I-OCEAN7-304-1214551|  24.24  13.871  38.639  32.043 1499.9708     0.0    0.00 10:49:06.03M
2021-11-06T13:51:43.448Z|I-OCEAN7-304-1214551|  24.34  13.871  38.609  32.016 1499.9392     0.0    0.00 10:49:11.08M
2021-11-06T13:51:48.503Z|I-OCEAN7-304-1214551|  24.26  13.871  38.601  32.009 1499.9296     0.0    0.00 10:49:16.14M
2021-11-06T13:51:53.558Z|I-OCEAN7-304-1214551|  24.31  13.871  38.586  31.995 1499.9139     0.0    0.00 10:49:21.19M
2021-11-06T13:51:58.614Z|I-OCEAN7-304-1214551|  24.31  13.871  38.573  31.983 1499.8995     0.0    0.00 10:49:26.24M