2021-11-06T13:49:01.705Z|I-OCEAN7-304-1214551|  24.27  13.877  38.600  32.002 1499.9435     0.0    0.00 10:46:29.33M
2021-11-06T13:49:06.755Z|I-OCEAN7-304-1214551|  24.21  13.877  38.600  32.002 1499.9417     0.0    0.00 10:46:34.38M
2021-11-06T13:49:11.811Z|I-OCEAN7-304-1214551|  24.22  13.877  38.599  32.001 1499.9404     0.0    0.00 10:46:39.43M
2021-11-06T13:49:16.871Z|I-OCEAN7-304-1214551|  24.22  13.877  38.586  31.990 1499.9264     0.0    0.00 10:46:44.49M
2021-11-06T13:49:21.926Z|I-OCEAN7-304-1214551|  24.24  13.876  38.584  31.989 1499.9242     0.0    0.00 10:46:49.54M
2021-11-06T13:49:26.976Z|I-OCEAN7-304-1214551|  24.20  13.876  38.583  31.987 1499.9205     0.0    0.00 10:46:54.60M
2021-11-06T13:49:32.032Z|I-OCEAN7-304-1214551|  24.20  13.876  38.581  31.986 1499.9181     0.0    0.00 10:46:59.65M
2021-11-06T13:49:37.087Z|I-OCEAN7-304-1214551|  24.23  13.876  38.579  31.984 1499.9159     0.0    0.00 10:47:04.70M
2021-11-06T13:49:42.142Z|I-OCEAN7-304-1214551|  24.18  13.875  38.576  31.982 1499.9116     0.0    0.00 10:47:09.76M
2021-11-06T13:49:47.198Z|I-OCEAN7-304-1214551|  24.25  13.875  38.574  31.980 1499.9092     0.0    0.00 10:47:14.81M
2021-11-06T13:49:52.248Z|I-OCEAN7-304-1214551|  24.19  13.874  38.572  31.979 1499.9054     0.0    0.00 10:47:19.87M
2021-11-06T13:49:57.308Z|I-OCEAN7-304-1214551|  24.24  13.874  38.571  31.978 1499.9044     0.0    0.00 10:47:24.92M