2021-11-06T13:47:00.389Z|I-OCEAN7-304-1214551|  24.19  13.874  38.637  32.039 1499.9755     0.0    0.00 10:44:28.02M
2021-11-06T13:47:05.450Z|I-OCEAN7-304-1214551|  24.19  13.874  38.638  32.040 1499.9766     0.0    0.00 10:44:33.07M
2021-11-06T13:47:10.595Z|I-OCEAN7-304-1214551|  24.21  13.875  38.689  32.087 1500.0331     0.0    0.00 10:44:38.13M
2021-11-06T13:47:15.560Z|I-OCEAN7-304-1214551|  24.10  13.875  38.848  32.233 1500.2040     0.0    0.00 10:44:43.27M
2021-11-06T13:47:20.615Z|I-OCEAN7-304-1214551|  24.23  13.875  38.841  32.227 1500.1998     0.0    0.00 10:44:48.24M
2021-11-06T13:47:25.666Z|I-OCEAN7-304-1214551|  24.23  13.875  38.789  32.178 1500.1431     0.0    0.00 10:44:53.29M
2021-11-06T13:47:30.726Z|I-OCEAN7-304-1214551|  24.23  13.875  38.753  32.145 1500.1041     0.0    0.00 10:44:58.34M
2021-11-06T13:47:35.776Z|I-OCEAN7-304-1214551|  24.21  13.875  38.715  32.110 1500.0627     0.0    0.00 10:45:03.40M
2021-11-06T13:47:40.831Z|I-OCEAN7-304-1214551|  24.19  13.876  38.686  32.083 1500.0319     0.0    0.00 10:45:08.45M
2021-11-06T13:47:45.882Z|I-OCEAN7-304-1214551|  24.27  13.876  38.678  32.076 1500.0250     0.0    0.00 10:45:13.50M
2021-11-06T13:47:50.942Z|I-OCEAN7-304-1214551|  24.27  13.876  38.662  32.060 1500.0068     0.0    0.00 10:45:18.55M
2021-11-06T13:47:55.997Z|I-OCEAN7-304-1214551|  24.22  13.876  38.644  32.044 1499.9879     0.0    0.00 10:45:23.61M