2021-11-06T13:45:04.139Z|I-OCEAN7-304-1214551|  24.24  13.871  38.639  32.043 1499.9713     0.0    0.00 10:42:31.75M
2021-11-06T13:45:09.199Z|I-OCEAN7-304-1214551|  24.24  13.871  38.636  32.041 1499.9691     0.0    0.00 10:42:36.80M
2021-11-06T13:45:14.249Z|I-OCEAN7-304-1214551|  24.19  13.872  38.634  32.038 1499.9666     0.0    0.00 10:42:41.86M
2021-11-06T13:45:19.305Z|I-OCEAN7-304-1214551|  24.24  13.872  38.618  32.023 1499.9509     0.0    0.00 10:42:46.91M
2021-11-06T13:45:24.360Z|I-OCEAN7-304-1214551|  24.17  13.873  38.617  32.022 1499.9498     0.0    0.00 10:42:51.96M
2021-11-06T13:45:29.415Z|I-OCEAN7-304-1214551|  24.26  13.873  38.616  32.021 1499.9509     0.0    0.00 10:42:57.03M
2021-11-06T13:45:34.465Z|I-OCEAN7-304-1214551|  24.17  13.873  38.615  32.019 1499.9485     0.0    0.00 10:43:02.09M
2021-11-06T13:45:39.521Z|I-OCEAN7-304-1214551|  24.11  13.873  38.613  32.018 1499.9456     0.0    0.00 10:43:07.14M
2021-11-06T13:45:44.581Z|I-OCEAN7-304-1214551|  24.11  13.873  38.612  32.017 1499.9437     0.0    0.00 10:43:12.19M
2021-11-06T13:45:49.631Z|I-OCEAN7-304-1214551|  24.18  13.873  38.611  32.016 1499.9435     0.0    0.00 10:43:17.25M
2021-11-06T13:45:54.686Z|I-OCEAN7-304-1214551|  24.18  13.873  38.609  32.015 1499.9426     0.0    0.00 10:43:22.30M
2021-11-06T13:45:59.742Z|I-OCEAN7-304-1214551|  24.18  13.873  38.609  32.014 1499.9417     0.0    0.00 10:43:27.36M