2021-11-06T13:43:02.833Z|I-OCEAN7-304-1214551|  24.18  13.868  38.861  32.252 1500.2035     0.0    0.00 10:40:30.44M
2021-11-06T13:43:07.888Z|I-OCEAN7-304-1214551|  24.18  13.868  38.978  32.360 1500.3303     0.0    0.00 10:40:35.50M
2021-11-06T13:43:12.944Z|I-OCEAN7-304-1214551|  24.10  13.868  39.008  32.387 1500.3610     0.0    0.00 10:40:40.55M
2021-11-06T13:43:17.994Z|I-OCEAN7-304-1214551|  24.20  13.868  39.032  32.410 1500.3895     0.0    0.00 10:40:45.60M
2021-11-06T13:43:23.054Z|I-OCEAN7-304-1214551|  24.12  13.868  38.988  32.368 1500.3407     0.0    0.00 10:40:50.66M
2021-11-06T13:43:28.104Z|I-OCEAN7-304-1214551|  24.17  13.868  38.904  32.291 1500.2509     0.0    0.00 10:40:55.71M
2021-11-06T13:43:33.159Z|I-OCEAN7-304-1214551|  24.17  13.868  38.822  32.215 1500.1625     0.0    0.00 10:41:00.76M
2021-11-06T13:43:38.215Z|I-OCEAN7-304-1214551|  24.16  13.869  38.760  32.157 1500.0952     0.0    0.00 10:41:05.82M
2021-11-06T13:43:43.270Z|I-OCEAN7-304-1214551|  24.15  13.869  38.794  32.189 1500.1337     0.0    0.00 10:41:10.87M
2021-11-06T13:43:48.325Z|I-OCEAN7-304-1214551|  24.23  13.869  38.926  32.310 1500.2778     0.0    0.00 10:41:15.93M
2021-11-06T13:43:53.376Z|I-OCEAN7-304-1214551|  24.13  13.869  38.950  32.332 1500.3032     0.0    0.00 10:41:21.00M
2021-11-06T13:43:58.436Z|I-OCEAN7-304-1214551|  24.23  13.870  38.949  32.331 1500.3051     0.0    0.00 10:41:26.05M