2021-11-06T13:40:00.869Z|I-OCEAN7-304-1214551|  24.15  13.869  38.811  32.204 1500.1510     0.0    0.00 10:37:28.47M
2021-11-06T13:40:05.920Z|I-OCEAN7-304-1214551|  24.08  13.869  38.810  32.203 1500.1487     0.0    0.00 10:37:33.52M
2021-11-06T13:40:10.980Z|I-OCEAN7-304-1214551|  24.06  13.869  38.809  32.203 1500.1475     0.0    0.00 10:37:38.58M
2021-11-06T13:40:16.030Z|I-OCEAN7-304-1214551|  24.15  13.869  38.810  32.203 1500.1494     0.0    0.00 10:37:43.63M
2021-11-06T13:40:21.085Z|I-OCEAN7-304-1214551|  24.10  13.868  38.810  32.204 1500.1488     0.0    0.00 10:37:48.68M
2021-11-06T13:40:26.141Z|I-OCEAN7-304-1214551|  24.04  13.868  38.811  32.205 1500.1482     0.0    0.00 10:37:53.74M
2021-11-06T13:40:31.191Z|I-OCEAN7-304-1214551|  24.06  13.868  38.811  32.205 1500.1483     0.0    0.00 10:37:58.79M
2021-11-06T13:40:36.251Z|I-OCEAN7-304-1214551|  24.06  13.868  38.812  32.206 1500.1483     0.0    0.00 10:38:03.84M
2021-11-06T13:40:41.306Z|I-OCEAN7-304-1214551|  24.01  13.868  38.805  32.200 1500.1394     0.0    0.00 10:38:08.90M
2021-11-06T13:40:46.362Z|I-OCEAN7-304-1214551|  24.18  13.867  38.839  32.231 1500.1783     0.0    0.00 10:38:13.95M
2021-11-06T13:40:51.417Z|I-OCEAN7-304-1214551|  24.12  13.867  38.831  32.225 1500.1687     0.0    0.00 10:38:19.03M
2021-11-06T13:40:56.467Z|I-OCEAN7-304-1214551|  24.18  13.867  38.818  32.213 1500.1547     0.0    0.00 10:38:24.08M