2021-11-06T13:38:04.614Z|I-OCEAN7-304-1214551|  24.14  13.875  39.253  32.608 1500.6444     0.0    0.00 10:35:32.26M
2021-11-06T13:38:09.669Z|I-OCEAN7-304-1214551|  24.14  13.874  39.251  32.607 1500.6415     0.0    0.00 10:35:37.27M
2021-11-06T13:38:14.719Z|I-OCEAN7-304-1214551|  24.08  13.874  39.249  32.606 1500.6378     0.0    0.00 10:35:42.32M
2021-11-06T13:38:19.780Z|I-OCEAN7-304-1214551|  24.08  13.874  39.247  32.603 1500.6345     0.0    0.00 10:35:47.37M
2021-11-06T13:38:24.835Z|I-OCEAN7-304-1214551|  24.08  13.873  39.222  32.581 1500.6077     0.0    0.00 10:35:52.43M
2021-11-06T13:38:29.890Z|I-OCEAN7-304-1214551|  24.08  13.873  39.086  32.455 1500.4585     0.0    0.00 10:35:57.48M
2021-11-06T13:38:34.940Z|I-OCEAN7-304-1214551|  23.98  13.873  38.956  32.335 1500.3148     0.0    0.00 10:36:02.54M
2021-11-06T13:38:39.996Z|I-OCEAN7-304-1214551|  24.02  13.872  38.900  32.283 1500.2540     0.0    0.00 10:36:07.59M
2021-11-06T13:38:45.051Z|I-OCEAN7-304-1214551|  24.03  13.872  38.878  32.264 1500.2297     0.0    0.00 10:36:12.65M
2021-11-06T13:38:50.106Z|I-OCEAN7-304-1214551|  24.03  13.872  38.842  32.230 1500.1888     0.0    0.00 10:36:17.70M
2021-11-06T13:38:55.161Z|I-OCEAN7-304-1214551|  24.15  13.871  38.841  32.230 1500.1891     0.0    0.00 10:36:22.75M