2021-11-06T13:36:03.308Z|I-OCEAN7-304-1214551|  24.02  13.879  39.207  32.561 1500.6024     0.0    0.00 10:33:30.89M
2021-11-06T13:36:08.358Z|I-OCEAN7-304-1214551|  24.16  13.879  39.274  32.624 1500.6780     0.0    0.00 10:33:35.94M
2021-11-06T13:36:13.414Z|I-OCEAN7-304-1214551|  24.01  13.879  39.281  32.631 1500.6820     0.0    0.00 10:33:41.02M
2021-11-06T13:36:18.469Z|I-OCEAN7-304-1214551|  24.01  13.878  39.282  32.632 1500.6827     0.0    0.00 10:33:46.07M
2021-11-06T13:36:23.524Z|I-OCEAN7-304-1214551|  24.13  13.878  39.283  32.633 1500.6846     0.0    0.00 10:33:51.12M
2021-11-06T13:36:28.574Z|I-OCEAN7-304-1214551|  24.04  13.878  39.264  32.616 1500.6617     0.0    0.00 10:33:56.18M
2021-11-06T13:36:33.635Z|I-OCEAN7-304-1214551|  24.04  13.878  39.264  32.615 1500.6614     0.0    0.00 10:34:01.23M
2021-11-06T13:36:38.690Z|I-OCEAN7-304-1214551|  24.05  13.878  39.254  32.607 1500.6514     0.0    0.00 10:34:06.29M
2021-11-06T13:36:43.740Z|I-OCEAN7-304-1214551|  24.01  13.878  39.253  32.605 1500.6490     0.0    0.00 10:34:11.34M
2021-11-06T13:36:48.795Z|I-OCEAN7-304-1214551|  24.09  13.878  39.250  32.603 1500.6483     0.0    0.00 10:34:16.39M
2021-11-06T13:36:53.850Z|I-OCEAN7-304-1214551|  24.09  13.878  39.248  32.601 1500.6455     0.0    0.00 10:34:21.44M
2021-11-06T13:36:58.906Z|I-OCEAN7-304-1214551|  24.00  13.877  39.246  32.599 1500.6405     0.0    0.00 10:34:26.50M