2021-11-06T13:34:01.997Z|I-OCEAN7-304-1214551|  23.99  13.895  39.085  32.436 1500.5068     0.0    0.00 10:31:29.58M
2021-11-06T13:34:07.047Z|I-OCEAN7-304-1214551|  24.09  13.895  39.085  32.436 1500.5066     0.0    0.00 10:31:34.63M
2021-11-06T13:34:12.103Z|I-OCEAN7-304-1214551|  24.05  13.894  39.085  32.436 1500.5040     0.0    0.00 10:31:39.69M
2021-11-06T13:34:17.158Z|I-OCEAN7-304-1214551|  24.05  13.893  39.084  32.436 1500.5024     0.0    0.00 10:31:44.74M
2021-11-06T13:34:22.213Z|I-OCEAN7-304-1214551|  23.89  13.893  39.088  32.440 1500.5022     0.0    0.00 10:31:49.79M
2021-11-06T13:34:27.273Z|I-OCEAN7-304-1214551|  23.90  13.892  39.173  32.520 1500.5938     0.0    0.00 10:31:54.85M
2021-11-06T13:34:32.324Z|I-OCEAN7-304-1214551|  23.97  13.891  39.267  32.607 1500.6943     0.0    0.00 10:31:59.91M
2021-11-06T13:34:37.379Z|I-OCEAN7-304-1214551|  23.97  13.890  39.318  32.655 1500.7478     0.0    0.00 10:32:04.96M
2021-11-06T13:34:42.434Z|I-OCEAN7-304-1214551|  24.06  13.889  39.326  32.663 1500.7552     0.0    0.00 10:32:10.03M
2021-11-06T13:34:47.489Z|I-OCEAN7-304-1214551|  24.10  13.888  39.322  32.661 1500.7502     0.0    0.00 10:32:15.08M
2021-11-06T13:34:52.540Z|I-OCEAN7-304-1214551|  24.02  13.888  39.206  32.554 1500.6215     0.0    0.00 10:32:20.14M
2021-11-06T13:34:57.595Z|I-OCEAN7-304-1214551|  24.04  13.887  39.086  32.443 1500.4889     0.0    0.00 10:32:25.19M