2021-11-06T13:34:01.997Z|I-OCEAN7-304-1214551| 23.99 13.895 39.085 32.436 1500.5068 0.0 0.00 10:31:29.58M 2021-11-06T13:34:07.047Z|I-OCEAN7-304-1214551| 24.09 13.895 39.085 32.436 1500.5066 0.0 0.00 10:31:34.63M 2021-11-06T13:34:12.103Z|I-OCEAN7-304-1214551| 24.05 13.894 39.085 32.436 1500.5040 0.0 0.00 10:31:39.69M 2021-11-06T13:34:17.158Z|I-OCEAN7-304-1214551| 24.05 13.893 39.084 32.436 1500.5024 0.0 0.00 10:31:44.74M 2021-11-06T13:34:22.213Z|I-OCEAN7-304-1214551| 23.89 13.893 39.088 32.440 1500.5022 0.0 0.00 10:31:49.79M 2021-11-06T13:34:27.273Z|I-OCEAN7-304-1214551| 23.90 13.892 39.173 32.520 1500.5938 0.0 0.00 10:31:54.85M 2021-11-06T13:34:32.324Z|I-OCEAN7-304-1214551| 23.97 13.891 39.267 32.607 1500.6943 0.0 0.00 10:31:59.91M 2021-11-06T13:34:37.379Z|I-OCEAN7-304-1214551| 23.97 13.890 39.318 32.655 1500.7478 0.0 0.00 10:32:04.96M 2021-11-06T13:34:42.434Z|I-OCEAN7-304-1214551| 24.06 13.889 39.326 32.663 1500.7552 0.0 0.00 10:32:10.03M 2021-11-06T13:34:47.489Z|I-OCEAN7-304-1214551| 24.10 13.888 39.322 32.661 1500.7502 0.0 0.00 10:32:15.08M 2021-11-06T13:34:52.540Z|I-OCEAN7-304-1214551| 24.02 13.888 39.206 32.554 1500.6215 0.0 0.00 10:32:20.14M 2021-11-06T13:34:57.595Z|I-OCEAN7-304-1214551| 24.04 13.887 39.086 32.443 1500.4889 0.0 0.00 10:32:25.19M