2021-11-06T13:32:00.686Z|I-OCEAN7-304-1214551|  23.99  13.903  38.736  32.107 1500.1461     0.0    0.00 10:29:28.27M
2021-11-06T13:32:05.742Z|I-OCEAN7-304-1214551|  23.99  13.903  38.737  32.107 1500.1466     0.0    0.00 10:29:33.33M
2021-11-06T13:32:10.797Z|I-OCEAN7-304-1214551|  23.99  13.903  38.738  32.108 1500.1470     0.0    0.00 10:29:38.38M
2021-11-06T13:32:15.852Z|I-OCEAN7-304-1214551|  23.96  13.902  38.739  32.110 1500.1473     0.0    0.00 10:29:43.43M
2021-11-06T13:32:20.907Z|I-OCEAN7-304-1214551|  23.98  13.902  38.740  32.110 1500.1484     0.0    0.00 10:29:48.49M
2021-11-06T13:32:25.963Z|I-OCEAN7-304-1214551|  24.00  13.902  38.720  32.092 1500.1270     0.0    0.00 10:29:53.54M
2021-11-06T13:32:31.013Z|I-OCEAN7-304-1214551|  24.06  13.902  38.719  32.091 1500.1271     0.0    0.00 10:29:58.60M
2021-11-06T13:32:36.068Z|I-OCEAN7-304-1214551|  23.98  13.902  38.719  32.091 1500.1251     0.0    0.00 10:30:03.65M
2021-11-06T13:32:41.123Z|I-OCEAN7-304-1214551|  24.00  13.902  38.627  32.007 1500.0264     0.0    0.00 10:30:08.70M
2021-11-06T13:32:46.179Z|I-OCEAN7-304-1214551|  23.97  13.902  38.594  31.976 1499.9899     0.0    0.00 10:30:13.76M
2021-11-06T13:32:51.234Z|I-OCEAN7-304-1214551|  23.92  13.902  38.601  31.983 1499.9962     0.0    0.00 10:30:18.81M
2021-11-06T13:32:56.289Z|I-OCEAN7-304-1214551|  23.94  13.902  38.796  32.163 1500.2064     0.0    0.00 10:30:23.86M