2021-11-06T13:32:00.686Z|I-OCEAN7-304-1214551| 23.99 13.903 38.736 32.107 1500.1461 0.0 0.00 10:29:28.27M 2021-11-06T13:32:05.742Z|I-OCEAN7-304-1214551| 23.99 13.903 38.737 32.107 1500.1466 0.0 0.00 10:29:33.33M 2021-11-06T13:32:10.797Z|I-OCEAN7-304-1214551| 23.99 13.903 38.738 32.108 1500.1470 0.0 0.00 10:29:38.38M 2021-11-06T13:32:15.852Z|I-OCEAN7-304-1214551| 23.96 13.902 38.739 32.110 1500.1473 0.0 0.00 10:29:43.43M 2021-11-06T13:32:20.907Z|I-OCEAN7-304-1214551| 23.98 13.902 38.740 32.110 1500.1484 0.0 0.00 10:29:48.49M 2021-11-06T13:32:25.963Z|I-OCEAN7-304-1214551| 24.00 13.902 38.720 32.092 1500.1270 0.0 0.00 10:29:53.54M 2021-11-06T13:32:31.013Z|I-OCEAN7-304-1214551| 24.06 13.902 38.719 32.091 1500.1271 0.0 0.00 10:29:58.60M 2021-11-06T13:32:36.068Z|I-OCEAN7-304-1214551| 23.98 13.902 38.719 32.091 1500.1251 0.0 0.00 10:30:03.65M 2021-11-06T13:32:41.123Z|I-OCEAN7-304-1214551| 24.00 13.902 38.627 32.007 1500.0264 0.0 0.00 10:30:08.70M 2021-11-06T13:32:46.179Z|I-OCEAN7-304-1214551| 23.97 13.902 38.594 31.976 1499.9899 0.0 0.00 10:30:13.76M 2021-11-06T13:32:51.234Z|I-OCEAN7-304-1214551| 23.92 13.902 38.601 31.983 1499.9962 0.0 0.00 10:30:18.81M 2021-11-06T13:32:56.289Z|I-OCEAN7-304-1214551| 23.94 13.902 38.796 32.163 1500.2064 0.0 0.00 10:30:23.86M