2021-11-06T13:30:04.436Z|I-OCEAN7-304-1214551|  23.92  13.899  38.552  31.940 1499.9364     0.0    0.00 10:27:32.02M
2021-11-06T13:30:09.486Z|I-OCEAN7-304-1214551|  23.94  13.899  38.518  31.908 1499.8990     0.0    0.00 10:27:37.08M
2021-11-06T13:30:14.541Z|I-OCEAN7-304-1214551|  23.95  13.899  38.489  31.882 1499.8685     0.0    0.00 10:27:42.13M
2021-11-06T13:30:19.597Z|I-OCEAN7-304-1214551|  23.79  13.899  38.519  31.910 1499.8986     0.0    0.00 10:27:47.18M
2021-11-06T13:30:24.652Z|I-OCEAN7-304-1214551|  23.85  13.900  38.568  31.955 1499.9540     0.0    0.00 10:27:52.24M
2021-11-06T13:30:29.702Z|I-OCEAN7-304-1214551|  23.96  13.900  38.618  31.999 1500.0112     0.0    0.00 10:27:57.29M
2021-11-06T13:30:34.757Z|I-OCEAN7-304-1214551|  23.96  13.901  38.643  32.023 1500.0399     0.0    0.00 10:28:02.34M
2021-11-06T13:30:39.813Z|I-OCEAN7-304-1214551|  23.96  13.901  38.616  31.998 1500.0106     0.0    0.00 10:28:07.40M
2021-11-06T13:30:44.868Z|I-OCEAN7-304-1214551|  23.95  13.901  38.616  31.998 1500.0106     0.0    0.00 10:28:12.45M
2021-11-06T13:30:49.918Z|I-OCEAN7-304-1214551|  23.95  13.901  38.625  32.006 1500.0208     0.0    0.00 10:28:17.50M
2021-11-06T13:30:54.978Z|I-OCEAN7-304-1214551|  23.93  13.901  38.627  32.007 1500.0223     0.0    0.00 10:28:22.55M