2021-11-06T13:27:02.467Z|I-OCEAN7-304-1214551|  23.84  13.892  38.773  32.151 1500.1575     0.0    0.00 10:24:30.05M
2021-11-06T13:27:07.522Z|I-OCEAN7-304-1214551|  23.84  13.892  38.774  32.151 1500.1600     0.0    0.00 10:24:35.10M
2021-11-06T13:27:12.578Z|I-OCEAN7-304-1214551|  23.85  13.892  38.775  32.151 1500.1613     0.0    0.00 10:24:40.16M
2021-11-06T13:27:17.633Z|I-OCEAN7-304-1214551|  23.89  13.893  38.775  32.151 1500.1624     0.0    0.00 10:24:45.21M
2021-11-06T13:27:22.688Z|I-OCEAN7-304-1214551|  23.89  13.893  38.764  32.140 1500.1510     0.0    0.00 10:24:50.26M
2021-11-06T13:27:27.743Z|I-OCEAN7-304-1214551|  23.82  13.893  38.761  32.138 1500.1486     0.0    0.00 10:24:55.32M
2021-11-06T13:27:32.799Z|I-OCEAN7-304-1214551|  24.04  13.894  38.757  32.133 1500.1484     0.0    0.00 10:25:00.37M
2021-11-06T13:27:37.849Z|I-OCEAN7-304-1214551|  23.91  13.895  38.767  32.142 1500.1589     0.0    0.00 10:25:05.43M
2021-11-06T13:27:42.909Z|I-OCEAN7-304-1214551|  23.89  13.895  38.768  32.142 1500.1603     0.0    0.00 10:25:10.48M
2021-11-06T13:27:47.959Z|I-OCEAN7-304-1214551|  23.98  13.895  38.768  32.142 1500.1622     0.0    0.00 10:25:15.53M
2021-11-06T13:27:53.014Z|I-OCEAN7-304-1214551|  23.83  13.895  38.768  32.143 1500.1602     0.0    0.00 10:25:20.58M
2021-11-06T13:27:58.070Z|I-OCEAN7-304-1214551|  23.91  13.896  38.768  32.142 1500.1619     0.0    0.00 10:25:25.64M