2021-11-06T13:25:01.161Z|I-OCEAN7-304-1214551| 23.85 13.891 38.886 32.255 1500.2791 0.0 0.00 10:22:28.72M 2021-11-06T13:25:06.216Z|I-OCEAN7-304-1214551| 23.83 13.891 38.806 32.181 1500.1913 0.0 0.00 10:22:33.78M 2021-11-06T13:25:11.272Z|I-OCEAN7-304-1214551| 23.75 13.891 38.766 32.145 1500.1465 0.0 0.00 10:22:38.83M 2021-11-06T13:25:16.327Z|I-OCEAN7-304-1214551| 23.87 13.891 38.743 32.124 1500.1230 0.0 0.00 10:22:43.88M 2021-11-06T13:25:21.377Z|I-OCEAN7-304-1214551| 23.91 13.891 38.735 32.115 1500.1143 0.0 0.00 10:22:48.94M 2021-11-06T13:25:26.432Z|I-OCEAN7-304-1214551| 23.91 13.891 38.721 32.103 1500.0995 0.0 0.00 10:22:54.01M 2021-11-06T13:25:31.488Z|I-OCEAN7-304-1214551| 23.84 13.891 38.661 32.048 1500.0339 0.0 0.00 10:22:59.06M 2021-11-06T13:25:36.538Z|I-OCEAN7-304-1214551| 23.93 13.890 38.671 32.057 1500.0447 0.0 0.00 10:23:04.12M 2021-11-06T13:25:41.598Z|I-OCEAN7-304-1214551| 23.87 13.890 38.672 32.058 1500.0442 0.0 0.00 10:23:09.17M 2021-11-06T13:25:46.648Z|I-OCEAN7-304-1214551| 23.89 13.890 38.731 32.113 1500.1082 0.0 0.00 10:23:14.23M 2021-11-06T13:25:51.704Z|I-OCEAN7-304-1214551| 23.89 13.890 38.739 32.120 1500.1162 0.0 0.00 10:23:19.28M 2021-11-06T13:25:56.759Z|I-OCEAN7-304-1214551| 23.89 13.890 38.739 32.121 1500.1176 0.0 0.00 10:23:24.33M