2021-11-06T13:23:04.906Z|I-OCEAN7-304-1214551|  23.74  13.891  38.585  31.977 1499.9506     0.0    0.00 10:20:32.47M
2021-11-06T13:23:09.961Z|I-OCEAN7-304-1214551|  23.88  13.891  38.657  32.043 1500.0306     0.0    0.00 10:20:37.52M
2021-11-06T13:23:15.016Z|I-OCEAN7-304-1214551|  23.81  13.891  38.804  32.179 1500.1902     0.0    0.00 10:20:42.58M
2021-11-06T13:23:20.071Z|I-OCEAN7-304-1214551|  23.81  13.892  38.920  32.286 1500.3159     0.0    0.00 10:20:47.63M
2021-11-06T13:23:25.122Z|I-OCEAN7-304-1214551|  23.87  13.891  38.969  32.331 1500.3699     0.0    0.00 10:20:52.68M
2021-11-06T13:23:30.177Z|I-OCEAN7-304-1214551|  23.83  13.891  38.995  32.356 1500.3971     0.0    0.00 10:20:57.74M
2021-11-06T13:23:35.232Z|I-OCEAN7-304-1214551|  23.83  13.891  39.002  32.362 1500.4049     0.0    0.00 10:21:02.79M
2021-11-06T13:23:40.287Z|I-OCEAN7-304-1214551|  23.94  13.891  39.016  32.375 1500.4215     0.0    0.00 10:21:07.84M
2021-11-06T13:23:45.343Z|I-OCEAN7-304-1214551|  23.77  13.891  39.017  32.376 1500.4194     0.0    0.00 10:21:12.90M
2021-11-06T13:23:50.398Z|I-OCEAN7-304-1214551|  23.79  13.891  39.017  32.376 1500.4204     0.0    0.00 10:21:17.95M
2021-11-06T13:23:55.448Z|I-OCEAN7-304-1214551|  23.84  13.891  39.016  32.375 1500.4210     0.0    0.00 10:21:23.03M