2021-11-06T13:21:03.595Z|I-OCEAN7-304-1214551|  23.81  13.891  38.581  31.973 1499.9474     0.0    0.00 10:18:31.16M
2021-11-06T13:21:08.655Z|I-OCEAN7-304-1214551|  23.83  13.891  38.566  31.960 1499.9307     0.0    0.00 10:18:36.21M
2021-11-06T13:21:13.705Z|I-OCEAN7-304-1214551|  23.80  13.890  38.582  31.975 1499.9465     0.0    0.00 10:18:41.27M
2021-11-06T13:21:18.760Z|I-OCEAN7-304-1214551|  23.82  13.890  38.604  31.995 1499.9695     0.0    0.00 10:18:46.32M
2021-11-06T13:21:23.811Z|I-OCEAN7-304-1214551|  23.82  13.890  38.604  31.995 1499.9695     0.0    0.00 10:18:51.37M
2021-11-06T13:21:28.871Z|I-OCEAN7-304-1214551|  23.82  13.890  38.604  31.995 1499.9701     0.0    0.00 10:18:56.43M
2021-11-06T13:21:33.921Z|I-OCEAN7-304-1214551|  23.89  13.890  38.604  31.996 1499.9717     0.0    0.00 10:19:01.48M
2021-11-06T13:21:38.977Z|I-OCEAN7-304-1214551|  23.80  13.890  38.605  31.996 1499.9700     0.0    0.00 10:19:06.54M
2021-11-06T13:21:44.032Z|I-OCEAN7-304-1214551|  23.81  13.890  38.604  31.996 1499.9702     0.0    0.00 10:19:11.59M
2021-11-06T13:21:49.087Z|I-OCEAN7-304-1214551|  23.87  13.890  38.604  31.995 1499.9714     0.0    0.00 10:19:16.65M
2021-11-06T13:21:54.142Z|I-OCEAN7-304-1214551|  23.73  13.890  38.593  31.985 1499.9575     0.0    0.00 10:19:21.70M
2021-11-06T13:21:59.197Z|I-OCEAN7-304-1214551|  23.83  13.890  38.592  31.984 1499.9574     0.0    0.00 10:19:26.75M