2021-11-06T13:21:03.595Z|I-OCEAN7-304-1214551| 23.81 13.891 38.581 31.973 1499.9474 0.0 0.00 10:18:31.16M 2021-11-06T13:21:08.655Z|I-OCEAN7-304-1214551| 23.83 13.891 38.566 31.960 1499.9307 0.0 0.00 10:18:36.21M 2021-11-06T13:21:13.705Z|I-OCEAN7-304-1214551| 23.80 13.890 38.582 31.975 1499.9465 0.0 0.00 10:18:41.27M 2021-11-06T13:21:18.760Z|I-OCEAN7-304-1214551| 23.82 13.890 38.604 31.995 1499.9695 0.0 0.00 10:18:46.32M 2021-11-06T13:21:23.811Z|I-OCEAN7-304-1214551| 23.82 13.890 38.604 31.995 1499.9695 0.0 0.00 10:18:51.37M 2021-11-06T13:21:28.871Z|I-OCEAN7-304-1214551| 23.82 13.890 38.604 31.995 1499.9701 0.0 0.00 10:18:56.43M 2021-11-06T13:21:33.921Z|I-OCEAN7-304-1214551| 23.89 13.890 38.604 31.996 1499.9717 0.0 0.00 10:19:01.48M 2021-11-06T13:21:38.977Z|I-OCEAN7-304-1214551| 23.80 13.890 38.605 31.996 1499.9700 0.0 0.00 10:19:06.54M 2021-11-06T13:21:44.032Z|I-OCEAN7-304-1214551| 23.81 13.890 38.604 31.996 1499.9702 0.0 0.00 10:19:11.59M 2021-11-06T13:21:49.087Z|I-OCEAN7-304-1214551| 23.87 13.890 38.604 31.995 1499.9714 0.0 0.00 10:19:16.65M 2021-11-06T13:21:54.142Z|I-OCEAN7-304-1214551| 23.73 13.890 38.593 31.985 1499.9575 0.0 0.00 10:19:21.70M 2021-11-06T13:21:59.197Z|I-OCEAN7-304-1214551| 23.83 13.890 38.592 31.984 1499.9574 0.0 0.00 10:19:26.75M