2021-11-06T13:19:02.334Z|I-OCEAN7-304-1214551|  23.84  13.895  38.539  31.931 1499.9128     0.0    0.00 10:16:29.84M
2021-11-06T13:19:07.344Z|I-OCEAN7-304-1214551|  23.83  13.895  38.538  31.930 1499.9102     0.0    0.00 10:16:34.93M
2021-11-06T13:19:12.394Z|I-OCEAN7-304-1214551|  23.82  13.894  38.537  31.930 1499.9080     0.0    0.00 10:16:39.94M
2021-11-06T13:19:17.450Z|I-OCEAN7-304-1214551|  23.82  13.894  38.536  31.930 1499.9059     0.0    0.00 10:16:45.01M
2021-11-06T13:19:22.505Z|I-OCEAN7-304-1214551|  23.78  13.894  38.536  31.929 1499.9041     0.0    0.00 10:16:50.07M
2021-11-06T13:19:27.560Z|I-OCEAN7-304-1214551|  23.78  13.893  38.535  31.929 1499.9030     0.0    0.00 10:16:55.12M
2021-11-06T13:19:32.610Z|I-OCEAN7-304-1214551|  23.77  13.893  38.535  31.929 1499.9012     0.0    0.00 10:17:00.17M
2021-11-06T13:19:37.666Z|I-OCEAN7-304-1214551|  23.77  13.893  38.534  31.928 1499.8988     0.0    0.00 10:17:05.23M
2021-11-06T13:19:42.726Z|I-OCEAN7-304-1214551|  23.82  13.892  38.532  31.927 1499.8961     0.0    0.00 10:17:10.28M
2021-11-06T13:19:47.776Z|I-OCEAN7-304-1214551|  23.77  13.891  38.531  31.927 1499.8934     0.0    0.00 10:17:15.34M
2021-11-06T13:19:52.831Z|I-OCEAN7-304-1214551|  23.78  13.891  38.530  31.926 1499.8922     0.0    0.00 10:17:20.39M
2021-11-06T13:19:57.887Z|I-OCEAN7-304-1214551|  23.78  13.891  38.528  31.924 1499.8907     0.0    0.00 10:17:25.44M