2021-11-06T13:19:02.334Z|I-OCEAN7-304-1214551| 23.84 13.895 38.539 31.931 1499.9128 0.0 0.00 10:16:29.84M 2021-11-06T13:19:07.344Z|I-OCEAN7-304-1214551| 23.83 13.895 38.538 31.930 1499.9102 0.0 0.00 10:16:34.93M 2021-11-06T13:19:12.394Z|I-OCEAN7-304-1214551| 23.82 13.894 38.537 31.930 1499.9080 0.0 0.00 10:16:39.94M 2021-11-06T13:19:17.450Z|I-OCEAN7-304-1214551| 23.82 13.894 38.536 31.930 1499.9059 0.0 0.00 10:16:45.01M 2021-11-06T13:19:22.505Z|I-OCEAN7-304-1214551| 23.78 13.894 38.536 31.929 1499.9041 0.0 0.00 10:16:50.07M 2021-11-06T13:19:27.560Z|I-OCEAN7-304-1214551| 23.78 13.893 38.535 31.929 1499.9030 0.0 0.00 10:16:55.12M 2021-11-06T13:19:32.610Z|I-OCEAN7-304-1214551| 23.77 13.893 38.535 31.929 1499.9012 0.0 0.00 10:17:00.17M 2021-11-06T13:19:37.666Z|I-OCEAN7-304-1214551| 23.77 13.893 38.534 31.928 1499.8988 0.0 0.00 10:17:05.23M 2021-11-06T13:19:42.726Z|I-OCEAN7-304-1214551| 23.82 13.892 38.532 31.927 1499.8961 0.0 0.00 10:17:10.28M 2021-11-06T13:19:47.776Z|I-OCEAN7-304-1214551| 23.77 13.891 38.531 31.927 1499.8934 0.0 0.00 10:17:15.34M 2021-11-06T13:19:52.831Z|I-OCEAN7-304-1214551| 23.78 13.891 38.530 31.926 1499.8922 0.0 0.00 10:17:20.39M 2021-11-06T13:19:57.887Z|I-OCEAN7-304-1214551| 23.78 13.891 38.528 31.924 1499.8907 0.0 0.00 10:17:25.44M