2021-11-06T13:14:04.070Z|I-OCEAN7-304-1214551|  23.76  13.897  38.745  32.120 1500.1377     0.0    0.00 10:11:31.61M
2021-11-06T13:14:09.125Z|I-OCEAN7-304-1214551|  23.65  13.896  38.745  32.120 1500.1349     0.0    0.00 10:11:36.66M
2021-11-06T13:14:14.180Z|I-OCEAN7-304-1214551|  23.63  13.896  38.745  32.121 1500.1345     0.0    0.00 10:11:41.72M
2021-11-06T13:14:19.235Z|I-OCEAN7-304-1214551|  23.73  13.896  38.730  32.106 1500.1194     0.0    0.00 10:11:46.77M
2021-11-06T13:14:24.290Z|I-OCEAN7-304-1214551|  23.71  13.896  38.698  32.077 1500.0836     0.0    0.00 10:11:51.82M
2021-11-06T13:14:29.341Z|I-OCEAN7-304-1214551|  23.65  13.896  38.689  32.069 1500.0726     0.0    0.00 10:11:56.88M
2021-11-06T13:14:34.396Z|I-OCEAN7-304-1214551|  23.71  13.896  38.687  32.068 1500.0712     0.0    0.00 10:12:01.93M
2021-11-06T13:14:39.446Z|I-OCEAN7-304-1214551|  23.77  13.896  38.649  32.033 1500.0314     0.0    0.00 10:12:07.00M
2021-11-06T13:14:44.506Z|I-OCEAN7-304-1214551|  23.77  13.895  38.614  32.001 1499.9928     0.0    0.00 10:12:12.06M
2021-11-06T13:14:49.562Z|I-OCEAN7-304-1214551|  23.72  13.895  38.575  31.964 1499.9495     0.0    0.00 10:12:17.11M
2021-11-06T13:14:54.612Z|I-OCEAN7-304-1214551|  23.73  13.895  38.568  31.958 1499.9415     0.0    0.00 10:12:22.17M
2021-11-06T13:14:59.672Z|I-OCEAN7-304-1214551|  23.73  13.895  38.567  31.957 1499.9404     0.0    0.00 10:12:27.22M